Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.27 | 5,62 | -17,11 | 145 | 815 |
| 15.38.48 | 5,76 | -15,04 | 312 | 1.797 |
| 15.38.48 | 5,74 | -15,34 | 44 | 253 |
| 15.38.48 | 5,72 | -15,63 | 130 | 744 |
| 15.38.48 | 5,78 | -14,75 | 14 | 81 |
| 15.35.58 | 5,64 | -16,81 | 47 | 265 |
| 15.35.58 | 5,62 | -17,11 | 58 | 326 |
| 15.33.03 | 5,68 | -16,22 | 40 | 227 |
| 15.33.03 | 5,66 | -16,52 | 24 | 136 |
| 15.28.08 | 5,76 | -15,04 | 88 | 507 |
| 15.08.49 | 5,8 | -14,45 | 1 | 6 |
| 15.06.03 | 5,76 | -15,04 | 106 | 611 |
| 14.59.28 | 5,66 | -16,52 | 81 | 458 |
| 14.32.11 | 5,8 | -14,45 | 100 | 580 |
| 14.16.05 | 5,88 | -13,27 | 162 | 953 |
| 14.16.05 | 5,86 | -13,57 | 20 | 117 |
| 14.16.05 | 5,84 | -13,86 | 25 | 146 |
| 14.16.05 | 5,8 | -14,45 | 80 | 464 |
| 14.16.05 | 5,78 | -14,75 | 133 | 769 |
| 14.06.22 | 5,8 | -14,45 | 90 | 522 |
| 13.55.03 | 5,5 | -18,88 | 74 | 407 |
| 13.45.38 | 5,54 | -18,29 | 90 | 499 |
| 13.45.38 | 5,58 | -17,70 | 14 | 78 |
| 13.45.38 | 5,62 | -17,11 | 70 | 393 |
| 13.45.38 | 5,64 | -16,81 | 67 | 378 |
| 13.45.38 | 5,52 | -18,58 | 59 | 326 |
| 13.08.04 | 5,72 | -15,63 | 70 | 400 |
| 12.59.17 | 5,7 | -15,93 | 60 | 342 |
| 12.59.17 | 5,78 | -14,75 | 27 | 156 |
| 12.54.53 | 5,58 | -17,70 | 100 | 558 |