Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

47,27

+3,62%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.19.07	47,01	+3,05	56	2.633
17.19.07	47	+3,02	1.165	54.755
17.19.07	47,01	+3,05	620	29.146
17.18.59	46,99	+3,00	1.217	57.187
17.18.57	47	+3,02	2.192	103.024
17.18.57	47,01	+3,05	1.121	52.698
17.18.57	47,02	+3,07	1.177	55.343
17.18.57	47,01	+3,05	210	9.872
17.18.46	47	+3,02	431	20.257
17.18.41	46,99	+3,00	605	28.429
17.18.28	47	+3,02	444	20.868
17.18.13	47,01	+3,05	840	39.488
17.18.00	47,02	+3,07	155	7.288
17.17.50	47,03	+3,09	419	19.706
17.17.50	47,04	+3,11	348	16.370
17.17.41	47,03	+3,09	263	12.369
17.17.41	47,04	+3,11	271	12.748
17.17.13	47,03	+3,09	195	9.171
17.17.04	47,04	+3,11	50	2.352
17.17.02	47,03	+3,09	146	6.866
17.17.02	47,04	+3,11	79	3.716
17.16.17	47,06	+3,16	760	35.766
17.16.17	47,05	+3,13	194	9.128
17.16.08	47,07	+3,18	419	19.722
17.15.36	47,05	+3,13	91	4.282
17.15.22	47,07	+3,18	212	9.979
17.15.19	47,09	+3,22	544	25.617
17.15.10	47,08	+3,20	481	22.645
17.15.10	47,09	+3,22	519	24.440
17.15.07	47,08	+3,20	125	5.885

```