Siemens Energy

ISIN: DE000ENER6Y0 - Mercato: XETRA

47,27

+3,62%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	47,27	+3,62	816.754	38.607.962
17.30.00	47,15	+3,35	358	16.880
17.29.55	47,12	+3,29	244	11.497
17.29.55	47,13	+3,31	61	2.875
17.29.54	47,15	+3,35	231	10.892
17.29.53	47,14	+3,33	953	44.924
17.29.44	47,13	+3,31	224	10.557
17.29.30	47,14	+3,33	461	21.732
17.29.21	47,13	+3,31	271	12.772
17.29.18	47,12	+3,29	6	283
17.29.18	47,14	+3,33	178	8.391
17.29.18	47,12	+3,29	473	22.288
17.29.18	47,13	+3,31	1.387	65.369
17.29.08	47,14	+3,33	45	2.121
17.28.58	47,13	+3,31	6	283
17.28.57	47,14	+3,33	255	12.021
17.28.56	47,13	+3,31	679	32.001
17.28.54	47,14	+3,33	160	7.542
17.28.52	47,15	+3,35	16	754
17.28.23	47,14	+3,33	192	9.051
17.28.18	47,12	+3,29	78	3.675
17.28.14	47,13	+3,31	129	6.080
17.28.14	47,14	+3,33	468	22.062
17.28.14	47,13	+3,31	394	18.569
17.28.14	47,15	+3,35	337	15.890
17.28.09	47,14	+3,33	1.826	86.078
17.28.09	47,15	+3,35	135	6.365
17.28.06	47,16	+3,38	201	9.479
17.27.58	47,15	+3,35	20	943
17.27.46	47,13	+3,31	6	283

```