Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

182,92

-2,15%

valuta in EUR

Ultimo aggiornamento: 11/04/2025 10.32
Dati differiti di 15 minuti.

Dati intraday del 11/04/2025

Ora	Valore	Var.%	Volume	Controvalore
10.30.18	182,9	-2,16	87	15.912
10.30.18	182,88	-2,17	64	11.704
10.30.13	182,86	-2,18	46	8.412
10.30.12	182,88	-2,17	7	1.280
10.30.11	182,86	-2,18	181	33.098
10.30.10	182,9	-2,16	31	5.670
10.30.09	182,82	-2,20	38	6.947
10.30.09	182,8	-2,21	117	21.388
10.30.08	182,82	-2,20	78	14.260
10.30.06	182,78	-2,23	167	30.524
10.30.06	182,76	-2,24	260	47.518
10.30.04	182,74	-2,25	217	39.655
10.30.01	182,76	-2,24	132	24.124
10.29.54	182,74	-2,25	5	914
10.29.48	182,8	-2,21	44	8.043
10.29.43	182,78	-2,23	79	14.440
10.29.32	182,92	-2,15	62	11.341
10.29.31	182,9	-2,16	150	27.435
10.29.28	182,94	-2,14	129	23.599
10.29.27	182,92	-2,15	40	7.317
10.29.25	182,94	-2,14	116	21.221
10.29.20	182,86	-2,18	1	183
10.29.20	182,84	-2,19	46	8.411
10.29.20	182,86	-2,18	84	15.360
10.29.20	182,84	-2,19	169	30.900
10.29.12	182,88	-2,17	59	10.790
10.29.10	182,86	-2,18	59	10.789
10.29.08	182,96	-2,13	33	6.038
10.29.08	183,02	-2,10	573	104.870
10.29.07	183	-2,11	341	62.403

```