Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.28 | 175,98 | -0,33 | 739 | 130.049 |
| 17.27.22 | 175,96 | -0,34 | 265 | 46.629 |
| 17.27.21 | 175,98 | -0,33 | 297 | 52.266 |
| 17.27.20 | 176 | -0,32 | 806 | 141.856 |
| 17.27.17 | 176,02 | -0,31 | 1.619 | 284.976 |
| 17.27.16 | 176,04 | -0,29 | 203 | 35.736 |
| 17.27.07 | 176,08 | -0,27 | 25 | 4.402 |
| 17.27.07 | 176,06 | -0,28 | 102 | 17.958 |
| 17.27.06 | 176,06 | -0,28 | 177 | 31.163 |
| 17.27.06 | 176,08 | -0,27 | 141 | 24.827 |
| 17.27.05 | 176,06 | -0,28 | 62 | 10.916 |
| 17.27.05 | 176,04 | -0,29 | 10 | 1.760 |
| 17.27.05 | 176,06 | -0,28 | 164 | 28.874 |
| 17.26.54 | 176,08 | -0,27 | 42 | 7.395 |
| 17.26.49 | 176,06 | -0,28 | 347 | 61.093 |
| 17.26.38 | 176,08 | -0,27 | 579 | 101.950 |
| 17.26.30 | 176,04 | -0,29 | 10 | 1.760 |
| 17.26.08 | 176,06 | -0,28 | 101 | 17.782 |
| 17.26.05 | 176,08 | -0,27 | 39 | 6.867 |
| 17.26.04 | 176,06 | -0,28 | 27 | 4.754 |
| 17.25.46 | 176,1 | -0,26 | 125 | 22.013 |
| 17.25.45 | 176,08 | -0,27 | 101 | 17.784 |
| 17.25.34 | 176,1 | -0,26 | 222 | 39.094 |
| 17.25.32 | 176,12 | -0,25 | 115 | 20.254 |
| 17.25.31 | 176,14 | -0,24 | 663 | 116.781 |
| 17.25.31 | 176,12 | -0,25 | 189 | 33.287 |
| 17.25.30 | 176,14 | -0,24 | 322 | 56.717 |
| 17.25.29 | 176,12 | -0,25 | 769 | 135.436 |
| 17.25.20 | 176,08 | -0,27 | 48 | 8.452 |
| 17.25.15 | 176,06 | -0,28 | 104 | 18.310 |