Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Siemens Aktiengesellschaft

ISIN: DE0007236101 - Mercato: XETRA

237,05
-0,75%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.48.43237,55-0,54%50
20.48.43237,05-0,75%100
19.33.55237,10-0,73%25
19.33.31237,55-0,54%105
19.13.17237,85-0,42%30
19.10.42237,25-0,67%200
19.10.29237,50-0,57%105
17.40.12237,00-0,77%50
17.35.05237,05-0,75%374.998
17.29.57237,85-0,42%48
17.29.57237,95-0,38%65
17.29.57237,90-0,40%405
17.29.57237,85-0,42%16
17.29.53237,80-0,44%209
17.29.35237,75-0,46%672
17.29.30237,80-0,44%174
17.29.26237,75-0,46%197
17.29.13237,70-0,48%234
17.29.02237,60-0,52%18
17.28.54237,55-0,54%177
17.28.52237,60-0,52%3.905
17.28.43237,65-0,50%189
17.28.41237,70-0,48%21
17.28.33237,65-0,50%295
17.28.24237,60-0,52%1.243
17.28.19237,65-0,50%321
17.27.57237,60-0,52%1.772
17.27.51237,55-0,54%277
17.27.45237,60-0,52%347
17.27.44237,55-0,54%380
OraValoreVar.%Volume
17.27.44237,60-0,52%751
17.27.44237,55-0,54%395
17.27.34237,50-0,57%737
17.27.22237,45-0,59%111
17.27.14237,50-0,57%63
17.27.09237,45-0,59%427
17.26.58237,55-0,54%1
17.26.56237,45-0,59%535
17.26.47237,50-0,57%327
17.26.43237,55-0,54%1.061
17.26.38237,60-0,52%523
17.26.04237,55-0,54%330
17.25.53237,50-0,57%116
17.25.52237,45-0,59%112
17.25.44237,40-0,61%724
17.25.30237,35-0,63%6
17.25.27237,30-0,65%88
17.25.21237,35-0,63%275
17.25.17237,30-0,65%229
17.25.17237,25-0,67%470
17.25.14237,20-0,69%444
17.25.07237,25-0,67%2
17.25.05237,20-0,69%33
17.25.04237,25-0,67%324
17.25.01237,30-0,65%22
17.25.01237,25-0,67%226
17.25.00237,25-0,67%1.502
17.25.00237,30-0,65%20
17.24.56237,20-0,69%66
17.24.50237,15-0,71%146
OraValoreVar.%Volume
17.24.37237,10-0,73%64
17.24.06237,05-0,75%708
17.23.45237,00-0,77%97
17.23.40237,10-0,73%188
17.23.11237,10-0,73%690
17.23.11237,05-0,75%203
17.23.06237,05-0,75%175
17.22.55237,10-0,73%730
17.22.44237,15-0,71%226
17.22.36237,20-0,69%1
17.22.33237,15-0,71%337
17.22.28237,20-0,69%300
17.22.22237,25-0,67%25
17.22.18237,20-0,69%83
17.22.18237,15-0,71%488
17.21.27237,10-0,73%269
17.21.24237,05-0,75%308
17.21.23237,10-0,73%1.005
17.21.22237,05-0,75%700
17.21.09237,10-0,73%5.645
17.21.08237,05-0,75%76
17.21.08237,10-0,73%898
17.21.07237,15-0,71%150
17.21.06237,20-0,69%421
17.21.01237,25-0,67%21
17.21.01237,20-0,69%42
17.21.00237,25-0,67%154
17.20.58237,30-0,65%4
17.20.52237,25-0,67%340
17.20.34237,30-0,65%211
OraValoreVar.%Volume
17.20.31237,35-0,63%251
17.20.25237,35-0,63%140
17.20.25237,30-0,65%223
17.20.17237,30-0,65%458
17.20.04237,35-0,63%129
17.20.01237,30-0,65%43
17.19.44237,25-0,67%16
17.19.43237,20-0,69%426
17.19.31237,25-0,67%197
17.19.13237,20-0,69%309

(*) I dati sono limitati agli ultimi 100 contratti.

```