Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

31,02

-0,40%

valuta in EUR

Ultimo aggiornamento: 20/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.19	31,115	-0,10	392	12.197
15.35.17	31,125	-0,06	1.716	53.411
15.35.16	31,13	-0,05	559	17.402
15.35.11	31,125	-0,06	3.762	117.092
15.35.07	31,12	-0,08	440	13.693
15.35.07	31,115	-0,10	2.366	73.618
15.35.07	31,12	-0,08	343	10.674
15.35.04	31,125	-0,06	882	27.452
15.35.01	31,13	-0,05	67	2.086
15.34.55	31,14	-0,02	1.995	62.124
15.34.55	31,145	INV	848	26.411
15.34.53	31,15	+0,02	190	5.919
15.34.52	31,145	INV	3.427	106.734
15.34.42	31,15	+0,02	2.066	64.356
15.34.36	31,145	INV	537	16.725
15.34.32	31,14	-0,02	754	23.480
15.34.29	31,145	INV	2.128	66.277
15.34.20	31,145	INV	5.229	162.857
15.34.20	31,15	+0,02	648	20.185
15.34.18	31,15	+0,02	2.492	77.626
15.34.16	31,155	+0,03	2.080	64.802
15.34.04	31,15	+0,02	11.608	361.589
15.33.57	31,145	INV	6.210	193.410
15.33.56	31,14	-0,02	5.659	176.221
15.33.30	31,13	-0,05	426	13.261
15.33.21	31,135	-0,03	331	10.306
15.33.16	31,13	-0,05	946	29.449
15.33.07	31,135	-0,03	500	15.568
15.33.05	31,14	-0,02	1.545	48.111
15.32.59	31,145	INV	488	15.199

```