Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

31,06

-0,27%

valuta in EUR

Ultimo aggiornamento: 20/11/2024 12.27
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.44.31	31,03	-0,37	76	2.358
12.44.22	31,025	-0,39	336	10.424
12.44.09	31,03	-0,37	975	30.254
12.44.01	31,025	-0,39	194	6.019
12.43.07	31,03	-0,37	805	24.979
12.42.07	31,035	-0,35	1.789	55.522
12.41.46	31,04	-0,34	4.033	125.184
12.41.09	31,035	-0,35	1.022	31.718
12.40.49	31,03	-0,37	1.288	39.967
12.40.05	31,035	-0,35	1.287	39.942
12.39.36	31,04	-0,34	1.694	52.582
12.38.38	31,045	-0,32	1.677	52.062
12.38.27	31,05	-0,31	647	20.089
12.38.22	31,055	-0,29	665	20.652
12.37.55	31,06	-0,27	3.333	103.523
12.36.31	31,07	-0,24	1.306	40.577
12.35.24	31,065	-0,26	2.459	76.389
12.35.09	31,07	-0,24	3.443	106.974
12.35.02	31,065	-0,26	607	18.856
12.34.15	31,06	-0,27	713	22.146
12.33.53	31,07	-0,24	31	963
12.33.47	31,065	-0,26	802	24.914
12.33.41	31,06	-0,27	2.203	68.425
12.33.36	31,065	-0,26	2.126	66.044
12.31.26	31,07	-0,24	406	12.614
12.30.55	31,08	-0,21	3.205	99.611
12.30.27	31,085	-0,19	639	19.863
12.30.26	31,08	-0,21	455	14.141
12.30.14	31,075	-0,22	812	25.233
12.30.07	31,07	-0,24	1.277	39.676

```