Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

30,695

-1,02%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,695	-1,02%	1.312.652	40.291.853,14
17.29.51	30,715	-0,95%	8.957	275.114,26
17.29.17	30,71	-0,97%	1.520	46.679,20
17.29.02	30,705	-0,98%	811	24.901,76
17.29.00	30,70	-1,00%	388	11.911,60
17.28.48	30,705	-0,98%	2.800	85.974,00
17.28.35	30,71	-0,97%	170	5.220,70
17.28.27	30,70	-1,00%	41	1.258,70
17.28.25	30,705	-0,98%	4.451	136.667,96
17.28.13	30,70	-1,00%	679	20.845,30
17.28.13	30,705	-0,98%	371	11.391,56
17.28.12	30,70	-1,00%	398	12.218,60
17.28.12	30,705	-0,98%	7.063	216.869,42
17.28.02	30,71	-0,97%	40	1.228,40
17.27.55	30,705	-0,98%	5.398	165.745,59
17.27.49	30,71	-0,97%	387	11.884,77
17.27.47	30,715	-0,95%	4.455	136.835,33
17.27.23	30,72	-0,94%	7.072	217.251,84
17.27.23	30,715	-0,95%	5.369	164.908,84
17.27.14	30,72	-0,94%	5.630	172.953,60
17.26.49	30,705	-0,98%	199	6.110,30
17.26.41	30,71	-0,97%	82	2.518,22
17.26.38	30,715	-0,95%	5.777	177.440,56
17.26.10	30,71	-0,97%	1.915	58.809,65
17.26.06	30,715	-0,95%	1.500	46.072,50
17.26.04	30,71	-0,97%	11.137	342.017,27
17.26.01	30,705	-0,98%	357	10.961,69
17.26.00	30,70	-1,00%	20	614,00
17.25.25	30,695	-1,02%	2.424	74.404,68
17.25.20	30,69	-1,03%	1.121	34.403,49

Ora	Valore	Var.%	Volume	Controvalore
17.25.18	30,685	-1,05%	6.443	197.703,46
17.25.10	30,69	-1,03%	500	15.345,00
17.25.09	30,685	-1,05%	199	6.106,32
17.25.01	30,685	-1,05%	4.526	138.880,31
17.25.01	30,69	-1,03%	5.123	157.224,87
17.24.59	30,68	-1,06%	15	460,20
17.24.53	30,675	-1,08%	3.411	104.632,43
17.24.39	30,67	-1,10%	306	9.385,02
17.24.36	30,675	-1,08%	1.554	47.668,95
17.24.10	30,67	-1,10%	1.700	52.139,00
17.23.42	30,675	-1,08%	1.492	45.767,10
17.23.23	30,68	-1,06%	230	7.056,40
17.23.23	30,685	-1,05%	3	92,06
17.23.23	30,68	-1,06%	168	5.154,24
17.23.23	30,685	-1,05%	472	14.483,32
17.23.08	30,68	-1,06%	308	9.449,44
17.23.00	30,675	-1,08%	350	10.736,25
17.22.58	30,67	-1,10%	1.998	61.278,66
17.22.58	30,675	-1,08%	1.633	50.092,28
17.22.55	30,68	-1,06%	58	1.779,44
17.22.29	30,685	-1,05%	1.103	33.845,56
17.22.05	30,68	-1,06%	10.012	307.168,16
17.22.04	30,685	-1,05%	4.553	139.708,81
17.21.53	30,68	-1,06%	1.600	49.088,00
17.21.50	30,685	-1,05%	10.943	335.785,96
17.21.27	30,69	-1,03%	5.303	162.749,07
17.21.11	30,695	-1,02%	614	18.846,73
17.21.08	30,69	-1,03%	543	16.664,67
17.21.06	30,695	-1,02%	938	28.791,91
17.21.00	30,70	-1,00%	2.916	89.521,20

Ora	Valore	Var.%	Volume	Controvalore
17.20.43	30,705	-0,98%	1.214	37.275,87
17.20.32	30,70	-1,00%	497	15.257,90
17.20.24	30,705	-0,98%	879	26.989,70
17.20.05	30,70	-1,00%	3.615	110.980,50
17.19.53	30,69	-1,03%	452	13.871,88
17.19.31	30,685	-1,05%	1.526	46.825,31
17.19.18	30,68	-1,06%	4.211	129.193,48
17.19.11	30,685	-1,05%	7.906	242.595,61
17.19.02	30,69	-1,03%	14.128	433.588,32
17.18.49	30,695	-1,02%	1.672	51.322,04
17.18.30	30,70	-1,00%	1.469	45.098,30
17.18.17	30,70	-1,00%	508	15.595,60
17.18.17	30,705	-0,98%	228	7.000,74
17.18.05	30,695	-1,02%	81	2.486,30
17.17.49	30,70	-1,00%	5.282	162.157,40
17.17.36	30,705	-0,98%	1.591	48.851,66
17.17.07	30,705	-0,98%	223	6.847,22
17.17.07	30,70	-1,00%	665	20.415,50
17.16.32	30,71	-0,97%	3.016	92.621,36
17.16.28	30,715	-0,95%	252	7.740,18
17.16.25	30,71	-0,97%	721	22.141,91
17.16.22	30,715	-0,95%	8.403	258.098,15
17.16.18	30,71	-0,97%	336	10.318,56
17.16.15	30,715	-0,95%	1.959	60.170,69
17.16.10	30,72	-0,94%	1.023	31.426,56
17.15.38	30,715	-0,95%	2.388	73.347,42
17.15.35	30,71	-0,97%	209	6.418,39
17.15.29	30,70	-1,00%	581	17.836,70
17.15.20	30,705	-0,98%	344	10.562,52
17.15.09	30,70	-1,00%	892	27.384,40

Ora	Valore	Var.%	Volume	Controvalore
17.15.05	30,705	-0,98%	499	15.321,80
17.15.02	30,70	-1,00%	1.374	42.181,80
17.14.55	30,70	-1,00%	13.731	421.541,70
17.14.55	30,705	-0,98%	2.250	69.086,25
17.14.52	30,705	-0,98%	100	3.070,50
17.14.45	30,71	-0,97%	700	21.497,00
17.14.11	30,705	-0,98%	35.011	1.075.012,76
17.14.07	30,71	-0,97%	260	7.984,60
17.14.06	30,715	-0,95%	5.774	177.348,41
17.14.00	30,72	-0,94%	1.131	34.744,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide