Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.49.15 | 1.449,0699 | -1,19 | 1 | 1.449 |
12.49.00 | 1.449,15 | -1,19 | 1 | 1.449 |
12.48.45 | 1.449,14 | -1,19 | 1 | 1.449 |
12.48.30 | 1.449,23 | -1,18 | 1 | 1.449 |
12.48.15 | 1.449,28 | -1,18 | 1 | 1.449 |
12.48.00 | 1.449,26 | -1,18 | 1 | 1.449 |
12.47.30 | 1.449,23 | -1,18 | 1 | 1.449 |
12.47.15 | 1.449,1801 | -1,19 | 1 | 1.449 |
12.47.00 | 1.449,24 | -1,18 | 1 | 1.449 |
12.46.45 | 1.449,3101 | -1,18 | 1 | 1.449 |
12.46.30 | 1.449,4 | -1,17 | 1 | 1.449 |
12.46.15 | 1.449,29 | -1,18 | 1 | 1.449 |
12.46.00 | 1.449,26 | -1,18 | 1 | 1.449 |
12.45.45 | 1.449,1801 | -1,19 | 1 | 1.449 |
12.45.30 | 1.449,16 | -1,19 | 1 | 1.449 |
12.45.15 | 1.449,28 | -1,18 | 1 | 1.449 |
12.45.00 | 1.449,3199 | -1,18 | 1 | 1.449 |
12.44.45 | 1.449,29 | -1,18 | 1 | 1.449 |
12.44.30 | 1.449,4 | -1,17 | 1 | 1.449 |
12.44.15 | 1.449,4301 | -1,17 | 1 | 1.449 |
12.44.00 | 1.449,4 | -1,17 | 1 | 1.449 |
12.43.45 | 1.449,42 | -1,17 | 1 | 1.449 |
12.43.15 | 1.449,49 | -1,16 | 1 | 1.449 |
12.43.00 | 1.449,5699 | -1,16 | 1 | 1.450 |
12.42.30 | 1.449,53 | -1,16 | 1 | 1.450 |
12.42.15 | 1.449,45 | -1,17 | 1 | 1.449 |
12.42.00 | 1.449,46 | -1,17 | 1 | 1.449 |
12.41.30 | 1.449,4 | -1,17 | 1 | 1.449 |
12.41.00 | 1.449,4301 | -1,17 | 1 | 1.449 |
12.40.45 | 1.449,45 | -1,17 | 1 | 1.449 |