Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.00 | 1.380,6801 | -1,03 | 1 | 1.381 |
| 13.30.45 | 1.380,62 | -1,03 | 1 | 1.381 |
| 13.30.15 | 1.380,5699 | -1,03 | 1 | 1.381 |
| 13.30.00 | 1.380,48 | -1,04 | 1 | 1.380 |
| 13.29.45 | 1.380,52 | -1,04 | 1 | 1.381 |
| 13.29.30 | 1.380,53 | -1,04 | 1 | 1.381 |
| 13.29.15 | 1.380,47 | -1,04 | 1 | 1.380 |
| 13.28.45 | 1.380,5 | -1,04 | 1 | 1.381 |
| 13.28.30 | 1.380,46 | -1,04 | 1 | 1.380 |
| 13.28.15 | 1.380,39 | -1,05 | 1 | 1.380 |
| 13.27.45 | 1.380,36 | -1,05 | 1 | 1.380 |
| 13.27.30 | 1.380,2 | -1,06 | 1 | 1.380 |
| 13.27.15 | 1.380,1 | -1,07 | 1 | 1.380 |
| 13.27.00 | 1.380,09 | -1,07 | 1 | 1.380 |
| 13.26.45 | 1.380,13 | -1,07 | 1 | 1.380 |
| 13.26.30 | 1.380,21 | -1,06 | 1 | 1.380 |
| 13.26.15 | 1.380,28 | -1,05 | 1 | 1.380 |
| 13.26.00 | 1.380,3101 | -1,05 | 1 | 1.380 |
| 13.25.45 | 1.380,0699 | -1,07 | 1 | 1.380 |
| 13.25.30 | 1.380,01 | -1,07 | 1 | 1.380 |
| 13.25.15 | 1.379,98 | -1,08 | 1 | 1.380 |
| 13.25.00 | 1.379,97 | -1,08 | 1 | 1.380 |
| 13.24.45 | 1.379,67 | -1,10 | 1 | 1.380 |
| 13.24.30 | 1.379,6801 | -1,10 | 1 | 1.380 |
| 13.24.15 | 1.379,66 | -1,10 | 1 | 1.380 |
| 13.23.45 | 1.379,5699 | -1,11 | 1 | 1.380 |
| 13.23.30 | 1.379,5601 | -1,11 | 1 | 1.380 |
| 13.23.15 | 1.379,53 | -1,11 | 1 | 1.380 |
| 13.23.00 | 1.379,49 | -1,11 | 1 | 1.379 |
| 13.22.45 | 1.379,4399 | -1,11 | 1 | 1.379 |