Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.56.00 | 1.380,72 | -1,02 | 1 | 1.381 |
13.55.45 | 1.380,7 | -1,02 | 1 | 1.381 |
13.55.30 | 1.380,74 | -1,02 | 1 | 1.381 |
13.55.15 | 1.380,76 | -1,02 | 1 | 1.381 |
13.55.00 | 1.380,59 | -1,03 | 1 | 1.381 |
13.54.45 | 1.380,5601 | -1,03 | 1 | 1.381 |
13.54.30 | 1.380,54 | -1,04 | 1 | 1.381 |
13.54.15 | 1.380,35 | -1,05 | 1 | 1.380 |
13.54.00 | 1.380,65 | -1,03 | 1 | 1.381 |
13.53.30 | 1.380,64 | -1,03 | 1 | 1.381 |
13.53.15 | 1.380,71 | -1,02 | 1 | 1.381 |
13.53.00 | 1.380,74 | -1,02 | 1 | 1.381 |
13.52.45 | 1.380,7 | -1,02 | 1 | 1.381 |
13.52.30 | 1.380,6899 | -1,03 | 1 | 1.381 |
13.52.15 | 1.380,64 | -1,03 | 1 | 1.381 |
13.52.00 | 1.380,65 | -1,03 | 1 | 1.381 |
13.51.45 | 1.380,53 | -1,04 | 1 | 1.381 |
13.51.30 | 1.380,3 | -1,05 | 1 | 1.380 |
13.51.15 | 1.380,3199 | -1,05 | 1 | 1.380 |
13.51.00 | 1.380,29 | -1,05 | 1 | 1.380 |
13.50.45 | 1.380,23 | -1,06 | 1 | 1.380 |
13.50.30 | 1.380,3 | -1,05 | 1 | 1.380 |
13.50.15 | 1.380,35 | -1,05 | 1 | 1.380 |
13.50.00 | 1.380,23 | -1,06 | 1 | 1.380 |
13.49.45 | 1.380,34 | -1,05 | 1 | 1.380 |
13.49.30 | 1.380,5601 | -1,03 | 1 | 1.381 |
13.49.15 | 1.380,53 | -1,04 | 1 | 1.381 |
13.49.00 | 1.380,58 | -1,03 | 1 | 1.381 |
13.48.45 | 1.380,5699 | -1,03 | 1 | 1.381 |
13.48.00 | 1.380,91 | -1,01 | 1 | 1.381 |