Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.15 | 1.326,86 | -0,27 | 1 | 1.327 |
11.47.00 | 1.326,8 | -0,28 | 1 | 1.327 |
11.46.45 | 1.326,77 | -0,28 | 1 | 1.327 |
11.46.15 | 1.326,78 | -0,28 | 1 | 1.327 |
11.46.00 | 1.326,87 | -0,27 | 1 | 1.327 |
11.45.45 | 1.326,8 | -0,28 | 1 | 1.327 |
11.45.30 | 1.326,79 | -0,28 | 1 | 1.327 |
11.45.15 | 1.326,72 | -0,28 | 1 | 1.327 |
11.45.00 | 1.326,75 | -0,28 | 1 | 1.327 |
11.44.30 | 1.326,9399 | -0,27 | 1 | 1.327 |
11.44.15 | 1.326,9 | -0,27 | 1 | 1.327 |
11.44.00 | 1.326,89 | -0,27 | 1 | 1.327 |
11.43.45 | 1.326,95 | -0,27 | 1 | 1.327 |
11.43.30 | 1.326,9 | -0,27 | 1 | 1.327 |
11.43.15 | 1.326,89 | -0,27 | 1 | 1.327 |
11.43.00 | 1.326,9301 | -0,27 | 1 | 1.327 |
11.42.45 | 1.326,92 | -0,27 | 1 | 1.327 |
11.42.00 | 1.327,01 | -0,26 | 1 | 1.327 |
11.41.30 | 1.327,0699 | -0,26 | 1 | 1.327 |
11.41.15 | 1.327,08 | -0,26 | 1 | 1.327 |
11.41.00 | 1.327,05 | -0,26 | 1 | 1.327 |
11.40.30 | 1.326,99 | -0,26 | 1 | 1.327 |
11.40.15 | 1.327,0601 | -0,26 | 1 | 1.327 |
11.40.00 | 1.327,16 | -0,25 | 1 | 1.327 |
11.39.45 | 1.327,13 | -0,25 | 1 | 1.327 |
11.39.30 | 1.327,1801 | -0,25 | 1 | 1.327 |
11.39.15 | 1.327,1899 | -0,25 | 1 | 1.327 |
11.39.00 | 1.327,0601 | -0,26 | 1 | 1.327 |
11.38.45 | 1.327,09 | -0,25 | 1 | 1.327 |
11.38.30 | 1.327,0601 | -0,26 | 1 | 1.327 |