Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.00 | 1.326,52 | -0,30 | 1 | 1.327 |
11.56.45 | 1.326,4399 | -0,30 | 1 | 1.326 |
11.56.15 | 1.326,42 | -0,31 | 1 | 1.326 |
11.56.00 | 1.326,46 | -0,30 | 1 | 1.326 |
11.55.30 | 1.326,48 | -0,30 | 1 | 1.326 |
11.55.15 | 1.326,49 | -0,30 | 1 | 1.326 |
11.55.00 | 1.326,37 | -0,31 | 1 | 1.326 |
11.54.45 | 1.326,17 | -0,32 | 1 | 1.326 |
11.54.30 | 1.326,15 | -0,33 | 1 | 1.326 |
11.54.15 | 1.326,25 | -0,32 | 1 | 1.326 |
11.54.00 | 1.326,33 | -0,31 | 1 | 1.326 |
11.53.45 | 1.326,24 | -0,32 | 1 | 1.326 |
11.53.30 | 1.326,21 | -0,32 | 1 | 1.326 |
11.53.15 | 1.326,02 | -0,34 | 1 | 1.326 |
11.53.00 | 1.326,03 | -0,33 | 1 | 1.326 |
11.52.45 | 1.326,01 | -0,34 | 1 | 1.326 |
11.52.15 | 1.326,03 | -0,33 | 1 | 1.326 |
11.52.00 | 1.326,08 | -0,33 | 1 | 1.326 |
11.51.45 | 1.326,12 | -0,33 | 1 | 1.326 |
11.51.30 | 1.326,08 | -0,33 | 1 | 1.326 |
11.51.15 | 1.326,1899 | -0,32 | 1 | 1.326 |
11.51.00 | 1.326,21 | -0,32 | 1 | 1.326 |
11.50.45 | 1.326,36 | -0,31 | 1 | 1.326 |
11.50.30 | 1.326,45 | -0,30 | 1 | 1.326 |
11.50.15 | 1.326,4301 | -0,30 | 1 | 1.326 |
11.50.00 | 1.326,36 | -0,31 | 1 | 1.326 |
11.49.45 | 1.326,4 | -0,31 | 1 | 1.326 |
11.49.30 | 1.326,5 | -0,30 | 1 | 1.327 |
11.49.15 | 1.326,61 | -0,29 | 1 | 1.327 |
11.49.00 | 1.326,65 | -0,29 | 1 | 1.327 |