Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.40.00 | 1.322,61 | -0,59 | 1 | 1.323 |
14.39.45 | 1.322,7 | -0,58 | 1 | 1.323 |
14.39.30 | 1.322,52 | -0,60 | 1 | 1.323 |
14.39.15 | 1.322,47 | -0,60 | 1 | 1.322 |
14.39.00 | 1.322,65 | -0,59 | 1 | 1.323 |
14.38.45 | 1.322,6801 | -0,59 | 1 | 1.323 |
14.38.30 | 1.322,95 | -0,57 | 1 | 1.323 |
14.38.15 | 1.322,83 | -0,57 | 1 | 1.323 |
14.38.00 | 1.322,79 | -0,58 | 1 | 1.323 |
14.37.45 | 1.322,8101 | -0,58 | 1 | 1.323 |
14.37.30 | 1.322,9 | -0,57 | 1 | 1.323 |
14.37.15 | 1.323,15 | -0,55 | 1 | 1.323 |
14.37.00 | 1.323,3199 | -0,54 | 1 | 1.323 |
14.36.45 | 1.323,67 | -0,51 | 1 | 1.324 |
14.36.30 | 1.323,87 | -0,50 | 1 | 1.324 |
14.36.00 | 1.323,86 | -0,50 | 1 | 1.324 |
14.35.45 | 1.323,85 | -0,50 | 1 | 1.324 |
14.35.30 | 1.323,67 | -0,51 | 1 | 1.324 |
14.35.15 | 1.323,6801 | -0,51 | 1 | 1.324 |
14.35.00 | 1.324,16 | -0,48 | 1 | 1.324 |
14.34.45 | 1.324,25 | -0,47 | 1 | 1.324 |
14.34.30 | 1.324,15 | -0,48 | 1 | 1.324 |
14.34.15 | 1.324,04 | -0,48 | 1 | 1.324 |
14.34.00 | 1.323,96 | -0,49 | 1 | 1.324 |
14.33.45 | 1.324 | -0,49 | 1 | 1.324 |
14.33.30 | 1.324,09 | -0,48 | 1 | 1.324 |
14.33.15 | 1.324,4 | -0,46 | 1 | 1.324 |
14.33.00 | 1.324,3101 | -0,46 | 1 | 1.324 |
14.32.45 | 1.324,46 | -0,45 | 1 | 1.324 |
14.32.30 | 1.324,38 | -0,46 | 1 | 1.324 |