Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.47.30 | 1.322,16 | -0,63 | 1 | 1.322 |
14.47.15 | 1.322,14 | -0,63 | 1 | 1.322 |
14.47.00 | 1.321,96 | -0,64 | 1 | 1.322 |
14.46.45 | 1.321,85 | -0,65 | 1 | 1.322 |
14.46.30 | 1.321,48 | -0,68 | 1 | 1.321 |
14.46.15 | 1.321,28 | -0,69 | 1 | 1.321 |
14.46.00 | 1.321,09 | -0,71 | 1 | 1.321 |
14.45.45 | 1.321,13 | -0,70 | 1 | 1.321 |
14.45.30 | 1.321,29 | -0,69 | 1 | 1.321 |
14.45.15 | 1.321,24 | -0,69 | 1 | 1.321 |
14.45.00 | 1.321,34 | -0,69 | 1 | 1.321 |
14.44.45 | 1.321,12 | -0,70 | 1 | 1.321 |
14.44.30 | 1.320,54 | -0,75 | 1 | 1.321 |
14.44.15 | 1.320,42 | -0,76 | 1 | 1.320 |
14.44.00 | 1.320,3 | -0,77 | 1 | 1.320 |
14.43.45 | 1.320,55 | -0,75 | 1 | 1.321 |
14.43.30 | 1.320,41 | -0,76 | 1 | 1.320 |
14.43.15 | 1.320,33 | -0,76 | 1 | 1.320 |
14.43.00 | 1.320,3 | -0,77 | 1 | 1.320 |
14.42.45 | 1.320,25 | -0,77 | 1 | 1.320 |
14.42.30 | 1.320,38 | -0,76 | 1 | 1.320 |
14.42.15 | 1.320,72 | -0,73 | 1 | 1.321 |
14.42.00 | 1.320,97 | -0,71 | 1 | 1.321 |
14.41.45 | 1.320,9399 | -0,72 | 1 | 1.321 |
14.41.30 | 1.321,0699 | -0,71 | 1 | 1.321 |
14.41.15 | 1.321,08 | -0,71 | 1 | 1.321 |
14.41.00 | 1.321,59 | -0,67 | 1 | 1.322 |
14.40.45 | 1.321,6801 | -0,66 | 1 | 1.322 |
14.40.30 | 1.322,11 | -0,63 | 1 | 1.322 |
14.40.15 | 1.322,28 | -0,62 | 1 | 1.322 |