Seritage Growth Properties

Mercato: NYSE

4,37

+2,82%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.51.49	4,46	+4,94	550	2.453
16.51.31	4,455	+4,82	100	446
16.51.31	4,46	+4,94	100	446
16.51.31	4,46	+4,94	300	1.338
16.51.18	4,455	+4,82	100	446
16.51.01	4,46	+4,94	190	847
16.51.01	4,455	+4,82	1.040	4.633
16.50.59	4,45	+4,71	1.100	4.895
16.50.45	4,445	+4,59	300	1.334
16.50.43	4,44	+4,47	200	888
16.50.42	4,445	+4,59	300	1.334
16.49.00	4,442	+4,52	800	3.554
16.45.09	4,445	+4,59	1.213	5.392
16.43.38	4,4442	+4,57	1.100	4.889
16.42.15	4,445	+4,59	1.100	4.890
16.41.24	4,4401	+4,47	1.100	4.884
16.37.12	4,44	+4,47	512	2.273
16.37.01	4,445	+4,59	220	978
16.37.01	4,45	+4,71	1.100	4.895
16.37.01	4,445	+4,59	210	933
16.37.01	4,45	+4,71	970	4.317
16.36.58	4,45	+4,71	200	890
16.36.58	4,445	+4,59	100	445
16.36.58	4,45	+4,71	190	846
16.36.58	4,445	+4,59	110	489
16.34.45	4,45	+4,71	120	534
16.33.19	4,445	+4,59	300	1.334
16.33.18	4,46	+4,94	700	3.122
16.33.18	4,4628	+5,01	100	446
16.33.18	4,46	+4,94	400	1.784

```