Seritage Growth Properties

Mercato: NYSE

4,444

+4,57%

valuta in USD

Ultimo aggiornamento: 25/11/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.17	4,4633	+5,02	100	446
16.56.17	4,4613	+4,97	1.000	4.461
16.55.56	4,465	+5,06	1.000	4.465
16.55.32	4,47	+5,18	668	2.986
16.54.54	4,475	+5,29	100	448
16.54.54	4,46	+4,94	300	1.338
16.52.11	4,455	+4,82	100	446
16.52.11	4,45	+4,71	100	445
16.51.49	4,455	+4,82	100	446
16.51.49	4,46	+4,94	490	2.185
16.51.49	4,455	+4,82	210	936
16.51.49	4,46	+4,94	2.023	9.023
16.51.49	4,47	+5,18	1.426	6.374
16.51.49	4,46	+4,94	550	2.453
16.51.31	4,455	+4,82	100	446
16.51.31	4,46	+4,94	100	446
16.51.31	4,46	+4,94	300	1.338
16.51.18	4,455	+4,82	100	446
16.51.01	4,46	+4,94	190	847
16.51.01	4,455	+4,82	1.040	4.633
16.50.59	4,45	+4,71	1.100	4.895
16.50.45	4,445	+4,59	300	1.334
16.50.43	4,44	+4,47	200	888
16.50.42	4,445	+4,59	300	1.334
16.49.00	4,442	+4,52	800	3.554
16.45.09	4,445	+4,59	1.213	5.392
16.43.38	4,4442	+4,57	1.100	4.889
16.42.15	4,445	+4,59	1.100	4.890
16.41.24	4,4401	+4,47	1.100	4.884
16.37.12	4,44	+4,47	512	2.273

```