Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

9,448

-0,34%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.45	9,378	-1,08	831	7.793
16.55.00	9,382	-1,03	510	4.785
16.54.29	9,384	-1,01	382	3.585
16.54.12	9,386	-0,99	130	1.220
16.54.12	9,384	-1,01	616	5.781
16.53.33	9,38	-1,05	3.062	28.722
16.53.31	9,378	-1,08	358	3.357
16.53.31	9,376	-1,10	3	28
16.53.28	9,378	-1,08	612	5.739
16.52.52	9,38	-1,05	1.938	18.178
16.52.24	9,378	-1,08	417	3.911
16.51.52	9,376	-1,10	177	1.660
16.51.29	9,382	-1,03	3.133	29.394
16.50.57	9,378	-1,08	114	1.069
16.50.57	9,38	-1,05	741	6.951
16.50.48	9,376	-1,10	101	947
16.50.14	9,378	-1,08	85	797
16.50.08	9,376	-1,10	83	778
16.49.39	9,38	-1,05	333	3.124
16.49.17	9,384	-1,01	427	4.007
16.48.14	9,386	-0,99	403	3.783
16.48.14	9,384	-1,01	16	150
16.48.14	9,388	-0,97	840	7.886
16.45.40	9,39	-0,95	347	3.258
16.45.04	9,392	-0,93	340	3.193
16.44.47	9,388	-0,97	262	2.460
16.40.51	9,38	-1,05	236	2.214
16.40.51	9,382	-1,03	789	7.402
16.40.20	9,38	-1,05	438	4.108
16.39.51	9,378	-1,08	340	3.189

```