Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.23 | 9,402 | -0,82 | 800 | 7.522 |
| 17.13.42 | 9,406 | -0,78 | 1.319 | 12.407 |
| 17.13.42 | 9,404 | -0,80 | 220 | 2.069 |
| 17.13.35 | 9,408 | -0,76 | 2.836 | 26.681 |
| 17.13.35 | 9,406 | -0,78 | 340 | 3.198 |
| 17.12.39 | 9,39 | -0,95 | 433 | 4.066 |
| 17.12.39 | 9,392 | -0,93 | 1.067 | 10.021 |
| 17.12.39 | 9,396 | -0,89 | 860 | 8.081 |
| 17.12.19 | 9,388 | -0,97 | 526 | 4.938 |
| 17.12.19 | 9,39 | -0,95 | 174 | 1.634 |
| 17.12.19 | 9,39 | -0,95 | 225 | 2.113 |
| 17.11.43 | 9,388 | -0,97 | 340 | 3.192 |
| 17.11.43 | 9,39 | -0,95 | 503 | 4.723 |
| 17.11.27 | 9,392 | -0,93 | 340 | 3.193 |
| 17.11.27 | 9,386 | -0,99 | 5.000 | 46.930 |
| 17.10.34 | 9,39 | -0,95 | 100 | 939 |
| 17.10.08 | 9,392 | -0,93 | 1.031 | 9.683 |
| 17.10.08 | 9,39 | -0,95 | 227 | 2.132 |
| 17.09.38 | 9,392 | -0,93 | 1.310 | 12.304 |
| 17.09.30 | 9,39 | -0,95 | 1.006 | 9.446 |
| 17.09.03 | 9,392 | -0,93 | 716 | 6.725 |
| 17.08.52 | 9,398 | -0,86 | 340 | 3.195 |
| 17.08.52 | 9,394 | -0,91 | 21 | 197 |
| 17.08.52 | 9,396 | -0,89 | 104 | 977 |
| 17.08.52 | 9,394 | -0,91 | 340 | 3.194 |
| 17.07.52 | 9,392 | -0,93 | 978 | 9.185 |
| 17.07.52 | 9,388 | -0,97 | 440 | 4.131 |
| 17.07.52 | 9,39 | -0,95 | 440 | 4.132 |
| 17.07.52 | 9,388 | -0,97 | 680 | 6.384 |
| 17.06.52 | 9,384 | -1,01 | 859 | 8.061 |