Dati intraday del 07/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.08 | 169,2 | -9,98 | 14 | 2.369 |
| 09.26.08 | 169,05 | -10,06 | 25 | 4.226 |
| 09.26.08 | 169 | -10,08 | 26 | 4.394 |
| 09.26.08 | 168,95 | -10,11 | 30 | 5.069 |
| 09.26.08 | 168,9 | -10,14 | 46 | 7.769 |
| 09.26.00 | 169 | -10,08 | 30 | 5.070 |
| 09.25.48 | 169,05 | -10,06 | 59 | 9.974 |
| 09.25.28 | 169,35 | -9,90 | 21 | 3.556 |
| 09.25.28 | 169,4 | -9,87 | 21 | 3.557 |
| 09.25.28 | 169,45 | -9,84 | 21 | 3.558 |
| 09.25.28 | 169,5 | -9,82 | 104 | 17.628 |
| 09.24.47 | 169,6 | -9,76 | 289 | 49.014 |
| 09.24.36 | 169,65 | -9,74 | 673 | 114.174 |
| 09.24.36 | 169,7 | -9,71 | 11 | 1.867 |
| 09.23.53 | 170 | -9,55 | 604 | 102.680 |
| 09.23.51 | 170,15 | -9,47 | 25 | 4.254 |
| 09.23.16 | 170,45 | -9,31 | 9 | 1.534 |
| 09.23.06 | 170,65 | -9,20 | 34 | 5.802 |
| 09.23.06 | 170,7 | -9,18 | 235 | 40.115 |
| 09.23.05 | 170,45 | -9,31 | 43 | 7.329 |
| 09.23.01 | 170,6 | -9,23 | 12 | 2.047 |
| 09.22.46 | 170,7 | -9,18 | 11 | 1.878 |
| 09.21.58 | 169,9 | -9,60 | 89 | 15.121 |
| 09.21.58 | 169,85 | -9,63 | 1.272 | 216.049 |
| 09.21.58 | 169,8 | -9,66 | 109 | 18.508 |
| 09.21.58 | 169,75 | -9,68 | 69 | 11.713 |
| 09.21.05 | 169,6 | -9,76 | 20 | 3.392 |
| 09.21.04 | 169,65 | -9,74 | 43 | 7.295 |
| 09.20.20 | 170,2 | -9,44 | 71 | 12.084 |
| 09.20.20 | 170,15 | -9,47 | 88 | 14.973 |