Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sartorius Ag Pref

ISIN: DE0007165631 - Mercato: XETRA

242,1
-2,18%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.18242,10-2,18%46.486
17.29.36242,30-2,10%12
17.27.30242,10-2,18%4
17.27.28242,20-2,14%25
17.27.28242,30-2,10%21
17.27.28242,10-2,18%222
17.27.11242,20-2,14%117
17.26.35242,30-2,10%26
17.25.25242,40-2,06%174
17.25.25242,50-2,02%71
17.25.14242,30-2,10%52
17.24.53242,40-2,06%26
17.23.26242,30-2,10%109
17.23.24242,40-2,06%126
17.23.00242,50-2,02%11
17.22.18242,60-1,98%116
17.21.43242,70-1,94%199
17.21.37242,60-1,98%306
17.21.36242,90-1,86%21
17.19.12242,80-1,90%57
17.16.37242,70-1,94%120
17.14.50242,90-1,86%90
17.13.37242,80-1,90%6
17.12.59242,70-1,94%54
17.12.54242,80-1,90%20
17.12.07242,70-1,94%54
17.11.57242,90-1,86%48
17.11.57242,70-1,94%46
17.11.29242,80-1,90%59
17.10.37242,90-1,86%87
OraValoreVar.%Volume
17.10.37243,00-1,82%78
17.08.53243,10-1,78%126
17.08.15243,20-1,74%37
17.08.15243,30-1,70%272
17.07.02243,50-1,62%53
17.06.13243,40-1,66%52
17.03.27243,50-1,62%12
17.02.22243,40-1,66%67
17.02.21243,50-1,62%30
17.02.17243,40-1,66%56
17.02.17243,50-1,62%84
17.02.17243,40-1,66%457
17.02.08243,60-1,58%41
17.02.08243,50-1,62%41
17.02.05243,50-1,62%74
16.59.37243,70-1,54%137
16.59.37243,60-1,58%254
16.59.35244,00-1,41%35
16.59.35243,90-1,45%21
16.59.35243,80-1,49%166
16.59.35244,00-1,41%147
16.59.31243,80-1,49%97
16.58.04244,00-1,41%37
16.58.03244,10-1,37%246
16.57.44244,30-1,29%73
16.57.07244,20-1,33%39
16.56.55244,10-1,37%334
16.56.55244,20-1,33%80
16.56.54244,10-1,37%101
16.56.54244,20-1,33%138
OraValoreVar.%Volume
16.56.54244,10-1,37%1.931
16.56.54244,20-1,33%80
16.54.42244,10-1,37%5
16.54.41244,20-1,33%39
16.54.41244,10-1,37%805
16.53.29244,20-1,33%149
16.51.04244,30-1,29%12
16.51.03244,20-1,33%71
16.50.23244,30-1,29%12
16.49.55244,00-1,41%13
16.49.55244,10-1,37%41
16.49.55244,00-1,41%136
16.49.55244,10-1,37%69
16.49.55244,00-1,41%1.111
16.49.55243,90-1,45%69
16.49.55244,00-1,41%242
16.49.00243,90-1,45%77
16.48.18243,80-1,49%13
16.47.07243,60-1,58%25
16.46.49243,70-1,54%45
16.46.38243,70-1,54%251
16.46.38243,80-1,49%241
16.46.38243,80-1,49%5
16.46.21244,00-1,41%41
16.46.03244,00-1,41%5
16.46.03243,80-1,49%57
16.46.03244,10-1,37%55
16.44.33243,90-1,45%62
16.44.33244,00-1,41%56
16.43.08243,90-1,45%123
OraValoreVar.%Volume
16.41.01243,80-1,49%151
16.40.31243,90-1,45%202
16.38.46244,00-1,41%16
16.38.45244,10-1,37%62
16.38.41244,00-1,41%255
16.35.18244,10-1,37%12
16.35.16244,30-1,29%2
16.35.16244,20-1,33%270
16.35.16244,30-1,29%46
16.34.04244,40-1,25%12

(*) I dati sono limitati agli ultimi 100 contratti.

```