Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

17,12

-1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.15	17,03	-2,07	191	3.253
16.31.19	17,02	-2,13	37	630
16.30.01	17,01	-2,19	98	1.667
16.27.33	17,03	-2,07	92	1.567
16.23.19	17,05	-1,96	81	1.381
16.18.53	17,06	-1,90	100	1.706
16.14.45	17,07	-1,84	40	683
16.12.13	17,05	-1,96	89	1.517
16.08.58	17,03	-2,07	192	3.270
16.06.44	17,04	-2,01	206	3.510
16.06.44	17,05	-1,96	194	3.308
16.02.04	17,02	-2,13	97	1.651
16.00.30	16,98	-2,36	71	1.206
16.00.13	16,99	-2,30	192	3.262
16.00.08	16,97	-2,42	207	3.513
16.00.08	16,98	-2,36	90	1.528
15.57.04	16,99	-2,30	11	187
15.56.53	17	-2,24	164	2.788
15.56.36	17,01	-2,19	95	1.616
15.56.32	17	-2,24	91	1.547
15.54.37	16,96	-2,47	46	780
15.54.37	16,98	-2,36	4	68
15.54.37	16,95	-2,53	16	271
15.53.36	17	-2,24	52	884
15.52.49	17,01	-2,19	290	4.933
15.50.24	17,02	-2,13	9	153
15.50.11	17,04	-2,01	51	869
15.49.46	17,03	-2,07	81	1.379
15.48.51	17,04	-2,01	138	2.352
15.47.53	17,03	-2,07	66	1.124

```