Salzgitter

ISIN: DE0006202005 - Mercato: XETRA

16,98

-2,36%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.25	17	-2,24	100	1.700
15.40.20	16,98	-2,36	14	238
15.40.20	17,01	-2,19	7	119
15.40.20	16,99	-2,30	93	1.580
15.40.17	16,97	-2,42	92	1.561
15.40.13	16,94	-2,59	25	424
15.40.00	16,95	-2,53	267	4.526
15.38.21	16,92	-2,70	18	305
15.38.21	16,91	-2,76	12	203
15.38.20	16,95	-2,53	144	2.441
15.35.50	16,97	-2,42	11	187
15.35.50	17	-2,24	99	1.683
15.33.46	17,08	-1,78	37	632
15.33.21	17,05	-1,96	23	392
15.33.17	17,06	-1,90	102	1.740
15.32.52	17,08	-1,78	132	2.255
15.31.35	17,06	-1,90	69	1.177
15.31.35	17,05	-1,96	337	5.746
15.31.35	17,07	-1,84	4	68
15.31.28	17,04	-2,01	88	1.500
15.30.42	17,02	-2,13	78	1.328
15.29.38	17,04	-2,01	100	1.704
15.25.21	17,05	-1,96	15	256
15.25.11	17,04	-2,01	18	307
15.25.11	17,03	-2,07	48	817
15.20.44	17,01	-2,19	33	561
15.17.05	17,02	-2,13	5	85
15.16.17	17,01	-2,19	7	119
15.16.17	17,03	-2,07	68	1.158
15.16.12	17,05	-1,96	116	1.978

```