Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.15.15 | 5,966 | -0,10 | 602 | 3.592 |
| 13.11.52 | 5,964 | -0,13 | 1.079 | 6.435 |
| 13.05.08 | 5,96 | -0,20 | 1.076 | 6.413 |
| 13.02.30 | 5,956 | -0,27 | 58 | 345 |
| 12.55.45 | 5,954 | -0,30 | 1.085 | 6.460 |
| 12.53.55 | 5,956 | -0,27 | 964 | 5.742 |
| 12.48.00 | 5,954 | -0,30 | 611 | 3.638 |
| 12.47.58 | 5,956 | -0,27 | 129 | 768 |
| 12.45.56 | 5,96 | -0,20 | 1.307 | 7.790 |
| 12.41.12 | 5,962 | -0,17 | 1.133 | 6.755 |
| 12.35.01 | 5,966 | -0,10 | 1.758 | 10.488 |
| 12.33.49 | 5,962 | -0,17 | 475 | 2.832 |
| 12.33.07 | 5,964 | -0,13 | 136 | 811 |
| 12.32.47 | 5,972 | INV | 2.018 | 12.051 |
| 12.31.10 | 5,974 | +0,03 | 147 | 878 |
| 12.30.44 | 5,976 | +0,07 | 2.208 | 13.195 |
| 12.28.00 | 5,974 | +0,03 | 162 | 968 |
| 12.28.00 | 5,972 | INV | 850 | 5.076 |
| 12.24.25 | 5,97 | -0,03 | 559 | 3.337 |
| 12.21.30 | 5,974 | +0,03 | 1.141 | 6.816 |
| 12.21.30 | 5,972 | INV | 4 | 24 |
| 12.21.27 | 5,976 | +0,07 | 245 | 1.464 |
| 12.14.03 | 5,97 | -0,03 | 490 | 2.925 |
| 12.09.47 | 5,968 | -0,07 | 321 | 1.916 |
| 12.07.18 | 5,966 | -0,10 | 516 | 3.078 |
| 12.06.17 | 5,964 | -0,13 | 67 | 400 |
| 12.01.05 | 5,966 | -0,10 | 140 | 835 |
| 11.58.27 | 5,962 | -0,17 | 1.953 | 11.644 |
| 11.58.27 | 5,964 | -0,13 | 1.060 | 6.322 |
| 11.58.19 | 5,96 | -0,20 | 944 | 5.626 |