Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,338

-0,04%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	5,338	-0,04%	1.131.193	6.038.308,23
17.29.34	5,326	-0,26%	796	4.239,50
17.29.19	5,328	-0,22%	2.974	15.845,47
17.29.00	5,326	-0,26%	1.490	7.935,74
17.27.06	5,328	-0,22%	447	2.381,62
17.26.42	5,326	-0,26%	3.873	20.627,60
17.26.32	5,328	-0,22%	1.000	5.328,00
17.26.32	5,33	-0,19%	1.477	7.872,41
17.25.39	5,326	-0,26%	4.697	25.016,22
17.25.39	5,324	-0,30%	2.217	11.803,31
17.25.20	5,326	-0,26%	2.186	11.642,64
17.25.09	5,324	-0,30%	380	2.023,12
17.25.09	5,326	-0,26%	2.311	12.308,39
17.24.12	5,328	-0,22%	2.445	13.026,96
17.22.46	5,326	-0,26%	2.059	10.966,23
17.22.46	5,328	-0,22%	1.851	9.862,13
17.22.45	5,326	-0,26%	366	1.949,32
17.22.44	5,324	-0,30%	2.318	12.341,03
17.22.44	5,322	-0,34%	3.913	20.824,99
17.20.59	5,324	-0,30%	88	468,51
17.20.33	5,326	-0,26%	4.230	22.528,98
17.20.30	5,322	-0,34%	3.465	18.440,73
17.20.30	5,326	-0,26%	853	4.543,08
17.20.30	5,324	-0,30%	2.764	14.715,54
17.20.20	5,328	-0,22%	4.246	22.622,69
17.20.19	5,326	-0,26%	2.970	15.818,22
17.18.49	5,328	-0,22%	817	4.352,98
17.17.53	5,33	-0,19%	250	1.332,50
17.16.38	5,328	-0,22%	1.100	5.860,80
17.16.18	5,33	-0,19%	1.146	6.108,18

Ora	Valore	Var.%	Volume	Controvalore
17.16.18	5,328	-0,22%	963	5.130,86
17.15.00	5,332	-0,15%	136	725,15
17.14.18	5,334	-0,11%	1.531	8.166,35
17.14.07	5,332	-0,15%	255	1.359,66
17.11.31	5,334	-0,11%	4.495	23.976,33
17.11.25	5,336	-0,07%	483	2.577,29
17.10.24	5,332	-0,15%	843	4.494,88
17.10.24	5,334	-0,11%	1.334	7.115,56
17.09.39	5,334	-0,11%	1.066	5.686,04
17.09.39	5,332	-0,15%	2.319	12.364,91
17.08.41	5,334	-0,11%	3.137	16.732,76
17.07.14	5,336	-0,07%	1.702	9.081,87
17.06.46	5,334	-0,11%	1.757	9.371,84
17.05.58	5,33	-0,19%	2.727	14.534,91
17.05.24	5,332	-0,15%	500	2.666,00
17.05.23	5,334	-0,11%	486	2.592,32
17.05.12	5,328	-0,22%	465	2.477,52
17.04.30	5,334	-0,11%	1.839	9.809,23
17.02.54	5,336	-0,07%	877	4.679,67
17.02.39	5,338	-0,04%	5.729	30.581,40
17.01.31	5,34	INV.	2.073	11.069,82
16.58.03	5,338	-0,04%	3.623	19.339,57
16.55.30	5,34	INV.	2.591	13.835,94
16.54.06	5,342	+0,04%	1.775	9.482,05
16.48.28	5,344	+0,07%	1.142	6.102,85
16.48.22	5,346	+0,11%	578	3.089,99
16.48.22	5,344	+0,07%	3.377	18.046,69
16.48.22	5,342	+0,04%	491	2.622,92
16.48.05	5,34	INV.	377	2.013,18
16.45.20	5,336	-0,07%	1.539	8.212,10

Ora	Valore	Var.%	Volume	Controvalore
16.45.20	5,338	-0,04%	2.823	15.069,17
16.44.39	5,34	INV.	1.045	5.580,30
16.44.29	5,338	-0,04%	1.310	6.992,78
16.43.08	5,336	-0,07%	1.440	7.683,84
16.39.43	5,338	-0,04%	2.774	14.807,61
16.39.41	5,34	INV.	6.287	33.572,58
16.39.40	5,342	+0,04%	335	1.789,57
16.37.34	5,344	+0,07%	1.286	6.872,38
16.37.32	5,342	+0,04%	7.208	38.505,14
16.32.59	5,338	-0,04%	1.103	5.887,81
16.32.59	5,336	-0,07%	1.203	6.419,21
16.32.59	5,336	-0,07%	180	960,48
16.30.59	5,334	-0,11%	1.722	9.185,15
16.28.59	5,336	-0,07%	117	624,31
16.28.59	5,334	-0,11%	1.703	9.083,80
16.24.59	5,332	-0,15%	3.244	17.297,01
16.22.14	5,334	-0,11%	899	4.795,27
16.22.02	5,336	-0,07%	88	469,57
16.20.58	5,332	-0,15%	1.517	8.088,64
16.20.06	5,334	-0,11%	1.908	10.177,27
16.17.45	5,336	-0,07%	2.594	13.841,58
16.17.00	5,338	-0,04%	1.414	7.547,93
16.14.35	5,34	INV.	2.406	12.848,04
16.14.19	5,338	-0,04%	320	1.708,16
16.14.19	5,34	INV.	988	5.275,92
16.14.19	5,338	-0,04%	989	5.279,28
16.14.19	5,336	-0,07%	707	3.772,55
16.14.19	5,334	-0,11%	62	330,71
16.14.19	5,332	-0,15%	442	2.356,74
16.13.21	5,33	-0,19%	2.623	13.980,59

Ora	Valore	Var.%	Volume	Controvalore
16.12.20	5,33	-0,19%	2.063	10.995,79
16.12.20	5,332	-0,15%	84	447,89
16.11.37	5,334	-0,11%	1.943	10.363,96
16.09.32	5,336	-0,07%	17	90,71
16.08.15	5,334	-0,11%	94	501,40
16.03.33	5,332	-0,15%	1.672	8.915,10
16.01.55	5,336	-0,07%	1.263	6.739,37
16.01.55	5,338	-0,04%	1.104	5.893,15
16.01.55	5,334	-0,11%	1.987	10.598,66
16.01.44	5,336	-0,07%	3.626	19.348,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide