Renk

ISIN: DE000RENK730 - Mercato: XETRA

20,52

+0,56%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.50	20,645	+1,18	300	6.194
16.43.50	20,64	+1,15	37	764
16.43.50	20,665	+1,27	22	455
16.43.50	20,66	+1,25	289	5.971
16.43.50	20,655	+1,23	420	8.675
16.43.50	20,62	+1,05	15	309
16.43.50	20,65	+1,20	112	2.313
16.43.50	20,645	+1,18	296	6.111
16.43.50	20,64	+1,15	26	537
16.43.50	20,635	+1,13	26	537
16.43.50	20,63	+1,10	53	1.093
16.43.34	20,625	+1,08	95	1.959
16.42.55	20,62	+1,05	48	990
16.42.55	20,63	+1,10	100	2.063
16.42.55	20,63	+1,10	6	124
16.42.19	20,62	+1,05	87	1.794
16.42.18	20,61	+1,00	92	1.896
16.41.56	20,605	+0,98	187	3.853
16.41.56	20,6	+0,96	527	10.856
16.41.30	20,6	+0,96	74	1.524
16.41.27	20,615	+1,03	26	536
16.41.25	20,605	+0,98	211	4.348
16.40.42	20,61	+1,00	46	948
16.40.31	20,615	+1,03	300	6.185
16.40.29	20,61	+1,00	181	3.730
16.40.29	20,605	+0,98	23	474
16.40.28	20,6	+0,96	1.940	39.964
16.40.28	20,595	+0,93	27	556
16.40.28	20,59	+0,91	116	2.388
16.40.02	20,585	+0,88	25	515

```