Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.57 | 20,25 | -0,76 | 96 | 1.944 |
| 14.51.51 | 20,225 | -0,88 | 42 | 849 |
| 14.51.02 | 20,235 | -0,83 | 49 | 992 |
| 14.49.36 | 20,26 | -0,71 | 5 | 101 |
| 14.49.36 | 20,255 | -0,74 | 69 | 1.398 |
| 14.49.36 | 20,25 | -0,76 | 234 | 4.739 |
| 14.49.36 | 20,245 | -0,78 | 285 | 5.770 |
| 14.47.54 | 20,255 | -0,74 | 16 | 324 |
| 14.47.05 | 20,25 | -0,76 | 223 | 4.516 |
| 14.47.05 | 20,245 | -0,78 | 956 | 19.354 |
| 14.47.05 | 20,24 | -0,81 | 44 | 891 |
| 14.46.59 | 20,23 | -0,86 | 67 | 1.355 |
| 14.46.57 | 20,24 | -0,81 | 247 | 4.999 |
| 14.45.27 | 20,25 | -0,76 | 350 | 7.088 |
| 14.45.27 | 20,255 | -0,74 | 577 | 11.687 |
| 14.45.23 | 20,24 | -0,81 | 1.250 | 25.300 |
| 14.45.23 | 20,245 | -0,78 | 159 | 3.219 |
| 14.45.19 | 20,25 | -0,76 | 102 | 2.066 |
| 14.45.10 | 20,235 | -0,83 | 86 | 1.740 |
| 14.45.04 | 20,205 | -0,98 | 21 | 424 |
| 14.45.04 | 20,21 | -0,96 | 157 | 3.173 |
| 14.43.32 | 20,24 | -0,81 | 119 | 2.409 |
| 14.42.22 | 20,25 | -0,76 | 3 | 61 |
| 14.42.22 | 20,255 | -0,74 | 82 | 1.661 |
| 14.42.22 | 20,26 | -0,71 | 65 | 1.317 |
| 14.41.47 | 20,305 | -0,49 | 54 | 1.096 |
| 14.40.44 | 20,335 | -0,34 | 47 | 956 |
| 14.40.44 | 20,34 | -0,32 | 28 | 570 |
| 14.40.44 | 20,335 | -0,34 | 175 | 3.559 |
| 14.40.44 | 20,34 | -0,32 | 184 | 3.743 |