Renk

ISIN: DE000RENK730 - Mercato: XETRA

54,42

-2,12%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.49.04	54,35	-2,25%	15	815,25
21.49.04	54,42	-2,12%	30	1.632,60
18.33.42	54,19	-2,54%	100	5.419,00
18.05.14	54,25	-2,43%	220	11.935,00
18.04.55	54,24	-2,45%	312	16.922,88
18.00.51	54,25	-2,43%	156	8.463,00
17.41.33	54,34	-2,27%	230	12.498,20
17.35.04	54,42	-2,12%	160.785	8.749.919,70
17.30.00	54,50	-1,98%	3	163,50
17.30.00	54,49	-2,00%	155	8.445,95
17.29.56	54,55	-1,89%	101	5.509,55
17.29.55	54,54	-1,91%	241	13.144,14
17.29.54	54,52	-1,94%	406	22.135,12
17.29.49	54,51	-1,96%	152	8.285,52
17.29.48	54,50	-1,98%	396	21.582,00
17.29.48	54,52	-1,94%	87	4.743,24
17.29.45	54,53	-1,92%	6	327,18
17.29.21	54,52	-1,94%	225	12.267,00
17.29.21	54,50	-1,98%	110	5.995,00
17.29.21	54,49	-2,00%	38	2.070,62
17.29.21	54,47	-2,03%	97	5.283,59
17.29.21	54,51	-1,96%	89	4.851,39
17.29.20	54,46	-2,05%	87	4.738,02
17.29.20	54,47	-2,03%	223	12.146,81
17.29.20	54,48	-2,01%	135	7.354,80
17.29.20	54,47	-2,03%	853	46.462,91
17.29.20	54,45	-2,07%	48	2.613,60
17.29.20	54,46	-2,05%	455	24.779,30
17.29.15	54,45	-2,07%	10	544,50
17.29.12	54,46	-2,05%	71	3.866,66

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	54,48	-2,01%	685	37.318,80
17.28.51	54,51	-1,96%	504	27.473,04
17.28.10	54,51	-1,96%	193	10.520,43
17.28.10	54,50	-1,98%	239	13.025,50
17.28.10	54,39	-2,18%	74	4.024,86
17.28.10	54,40	-2,16%	118	6.419,20
17.28.10	54,41	-2,14%	118	6.420,38
17.28.10	54,42	-2,12%	119	6.475,98
17.28.10	54,43	-2,10%	118	6.422,74
17.28.10	54,44	-2,09%	119	6.478,36
17.28.10	54,45	-2,07%	118	6.425,10
17.28.10	54,46	-2,05%	204	11.109,84
17.28.10	54,47	-2,03%	240	13.072,80
17.28.10	54,48	-2,01%	239	13.020,72
17.28.10	54,49	-2,00%	293	15.965,57
17.28.10	54,52	-1,94%	246	13.411,92
17.27.51	54,52	-1,94%	60	3.271,20
17.27.51	54,51	-1,96%	10	545,10
17.27.47	54,54	-1,91%	178	9.708,12
17.27.47	54,55	-1,89%	8	436,40
17.27.30	54,57	-1,85%	106	5.784,42
17.27.15	54,55	-1,89%	91	4.964,05
17.27.14	54,54	-1,91%	163	8.890,02
17.27.14	54,55	-1,89%	88	4.800,40
17.26.47	54,54	-1,91%	53	2.890,62
17.26.43	54,53	-1,92%	231	12.596,43
17.26.38	54,55	-1,89%	214	11.673,70
17.26.38	54,56	-1,87%	307	16.749,92
17.26.37	54,54	-1,91%	37	2.017,98
17.26.37	54,53	-1,92%	392	21.375,76

Ora	Valore	Var.%	Volume	Controvalore
17.26.37	54,52	-1,94%	291	15.865,32
17.26.36	54,50	-1,98%	17	926,50
17.26.09	54,51	-1,96%	252	13.736,52
17.25.54	54,49	-2,00%	314	17.109,86
17.25.54	54,50	-1,98%	118	6.431,00
17.25.54	54,52	-1,94%	76	4.143,52
17.25.54	54,50	-1,98%	180	9.810,00
17.25.54	54,48	-2,01%	101	5.502,48
17.25.53	54,49	-2,00%	125	6.811,25
17.25.53	54,50	-1,98%	800	43.600,00
17.25.52	54,49	-2,00%	1	54,49
17.25.49	54,48	-2,01%	251	13.674,48
17.25.49	54,47	-2,03%	465	25.328,55
17.25.49	54,47	-2,03%	67	3.649,49
17.25.35	54,44	-2,09%	66	3.593,04
17.25.21	54,47	-2,03%	73	3.976,31
17.25.11	54,44	-2,09%	50	2.722,00
17.25.11	54,45	-2,07%	150	8.167,50
17.25.09	54,46	-2,05%	85	4.629,10
17.25.09	54,47	-2,03%	117	6.372,99
17.24.57	54,46	-2,05%	100	5.446,00
17.24.52	54,48	-2,01%	140	7.627,20
17.24.40	54,47	-2,03%	208	11.329,76
17.24.40	54,48	-2,01%	153	8.335,44
17.24.23	54,43	-2,10%	155	8.436,65
17.24.16	54,44	-2,09%	72	3.919,68
17.24.16	54,42	-2,12%	118	6.421,56
17.24.16	54,43	-2,10%	7	381,01
17.23.56	54,45	-2,07%	91	4.954,95
17.23.35	54,44	-2,09%	88	4.790,72

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	54,45	-2,07%	12	653,40
17.23.34	54,42	-2,12%	320	17.414,40
17.23.34	54,41	-2,14%	3	163,23
17.23.30	54,39	-2,18%	183	9.953,37
17.23.20	54,37	-2,21%	68	3.697,16
17.23.20	54,38	-2,19%	1	54,38
17.22.49	54,35	-2,25%	53	2.880,55
17.22.42	54,34	-2,27%	99	5.379,66
17.22.42	54,35	-2,25%	178	9.674,30
17.22.37	54,34	-2,27%	45	2.445,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide