Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

34,25

-1,58%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	34,25	-1,58%	28.490	975.782,50
17.29.14	34,30	-1,44%	6	205,80
17.28.10	34,25	-1,58%	115	3.938,75
17.25.42	34,30	-1,44%	117	4.013,10
17.21.24	34,25	-1,58%	235	8.048,75
17.21.19	34,20	-1,72%	18	615,60
17.20.42	34,30	-1,44%	207	7.100,10
17.20.42	34,25	-1,58%	72	2.466,00
17.20.40	34,25	-1,58%	388	13.289,00
17.07.34	34,30	-1,44%	51	1.749,30
17.06.25	34,35	-1,29%	443	15.217,05
17.04.07	34,30	-1,44%	165	5.659,50
16.58.53	34,35	-1,29%	60	2.061,00
16.46.03	34,40	-1,15%	181	6.226,40
16.30.04	34,45	-1,01%	130	4.478,50
16.28.02	34,50	-0,86%	59	2.035,50
16.22.31	34,50	-0,86%	96	3.312,00
16.22.31	34,55	-0,72%	479	16.549,45
16.19.06	34,45	-1,01%	195	6.717,75
16.11.09	34,45	-1,01%	100	3.445,00
16.11.09	34,40	-1,15%	92	3.164,80
16.09.13	34,40	-1,15%	8	275,20
16.05.22	34,45	-1,01%	33	1.136,85
16.04.02	34,50	-0,86%	190	6.555,00
15.55.41	34,55	-0,72%	16	552,80
15.55.41	34,60	-0,57%	264	9.134,40
15.53.01	34,60	-0,57%	227	7.854,20
15.53.01	34,55	-0,72%	114	3.938,70
15.51.53	34,65	-0,43%	128	4.435,20
15.44.42	34,60	-0,57%	117	4.048,20

Ora	Valore	Var.%	Volume	Controvalore
15.35.05	34,65	-0,43%	64	2.217,60
15.31.26	34,65	-0,43%	130	4.504,50
15.31.26	34,70	-0,29%	96	3.331,20
15.25.02	34,60	-0,57%	47	1.626,20
15.18.29	34,65	-0,43%	5	173,25
15.17.02	34,60	-0,57%	102	3.529,20
15.15.56	34,55	-0,72%	71	2.453,05
15.15.56	34,60	-0,57%	143	4.947,80
15.13.22	34,50	-0,86%	38	1.311,00
15.13.22	34,55	-0,72%	30	1.036,50
15.07.22	34,55	-0,72%	156	5.389,80
15.07.22	34,60	-0,57%	281	9.722,60
14.55.15	34,60	-0,57%	125	4.325,00
14.55.15	34,55	-0,72%	4	138,20
14.50.01	34,65	-0,43%	91	3.153,15
14.50.01	34,70	-0,29%	64	2.220,80
14.50.01	34,65	-0,43%	62	2.148,30
14.49.42	34,70	-0,29%	37	1.283,90
14.49.42	34,65	-0,43%	111	3.846,15
14.49.28	34,70	-0,29%	37	1.283,90
14.49.28	34,75	-0,14%	72	2.502,00
14.49.28	34,75	-0,14%	10	347,50
14.42.02	34,70	-0,29%	141	4.892,70
14.15.56	34,75	-0,14%	67	2.328,25
14.15.56	34,70	-0,29%	75	2.602,50
14.15.00	34,75	-0,14%	25	868,75
14.00.23	34,70	-0,29%	108	3.747,60
13.59.40	34,65	-0,43%	112	3.880,80
13.53.55	34,70	-0,29%	29	1.006,30
13.49.12	34,80	INV.	117	4.071,60

Ora	Valore	Var.%	Volume	Controvalore
13.49.12	34,75	-0,14%	38	1.320,50
13.49.12	34,70	-0,29%	37	1.283,90
13.36.12	34,75	-0,14%	137	4.760,75
13.31.10	34,70	-0,29%	52	1.804,40
13.26.09	34,75	-0,14%	67	2.328,25
13.16.52	34,80	INV.	6	208,80
13.16.50	34,85	+0,14%	236	8.224,60
13.15.10	34,75	-0,14%	50	1.737,50
13.12.43	34,80	INV.	56	1.948,80
13.05.10	34,85	+0,14%	245	8.538,25
13.05.10	34,90	+0,29%	373	13.017,70
13.02.06	34,80	INV.	24	835,20
12.57.45	34,85	+0,14%	4	139,40
12.48.32	34,90	+0,29%	120	4.188,00
12.41.50	34,95	+0,43%	165	5.766,75
12.40.12	34,90	+0,29%	258	9.004,20
12.39.36	34,85	+0,14%	182	6.342,70
12.29.45	34,90	+0,29%	87	3.036,30
12.28.56	34,95	+0,43%	188	6.570,60
12.25.54	34,90	+0,29%	27	942,30
11.43.10	34,95	+0,43%	153	5.347,35
11.36.59	34,90	+0,29%	83	2.896,70
11.34.27	34,95	+0,43%	106	3.704,70
11.33.38	34,90	+0,29%	43	1.500,70
11.26.17	35,00	+0,57%	73	2.555,00
11.14.29	35,05	+0,72%	72	2.523,60
11.11.01	35,00	+0,57%	63	2.205,00
11.06.59	34,95	+0,43%	134	4.683,30
11.06.41	34,95	+0,43%	212	7.409,40
11.06.41	35,00	+0,57%	154	5.390,00

Ora	Valore	Var.%	Volume	Controvalore
11.01.40	35,00	+0,57%	38	1.330,00
10.07.27	35,05	+0,72%	262	9.183,10
10.04.26	35,10	+0,86%	837	29.378,70
10.04.26	35,05	+0,72%	50	1.752,50
10.02.31	35,00	+0,57%	115	4.025,00
9.58.29	34,95	+0,43%	202	7.059,90
9.56.28	34,90	+0,29%	35	1.221,50
9.56.28	34,85	+0,14%	14	487,90
9.49.03	34,90	+0,29%	139	4.851,10
9.49.03	34,95	+0,43%	39	1.363,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide