Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:29
20.752 +0,41%
Dow Jones 19:29
43.983 +1,32%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

31,35
+0,80%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.30.0031,35+0,805
17.29.5531,25+0,48110
17.29.0331,35+0,8045
17.29.0331,3+0,64146
17.28.5431,3+0,64101
17.28.5331,35+0,801
17.28.5331,3+0,6439
17.28.5331,35+0,80236
17.28.5331,3+0,64113
17.28.5231,35+0,80675
17.28.5131,3+0,6438
17.25.3331,35+0,8028
17.25.2031,25+0,4830
17.19.1131,35+0,8028
17.17.0031,25+0,4834
17.10.4331,3+0,64170
17.07.5031,35+0,8015
17.07.4331,4+0,96121
17.07.4231,35+0,80159
16.52.1231,3+0,64186
16.52.0931,35+0,80106
16.52.0731,3+0,6464
16.37.3731,25+0,48113
16.37.0931,3+0,6434
16.37.0831,25+0,4898
16.29.3131,2+0,32247
16.13.4531,25+0,4842
16.08.2331,2+0,3268
16.02.0131,15+0,16197
16.00.0231,2+0,3238
```