Facebook Pixel
Milano 15:51
33.754 -0,67%
Nasdaq 15:51
21.108 +0,03%
Dow Jones 15:51
43.851 +0,28%
Londra 15:51
8.077 -0,79%
Francoforte 15:50
19.192 -0,88%

Renishaw

ISIN: GB0007323586 - Mercato: LSE - Domestic

32,15
-0,31%

valuta in GBP

Ultimo aggiornamento: 08/11/2024 15.43
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
12.28.2532,2-0,16200
12.28.2532,15-0,31113
12.19.0532,2-0,1696
11.50.2832,1-0,4791
11.48.3432-0,7863
11.48.3432,05-0,6292
11.46.0032,05-0,6218
11.33.0932,15-0,3117
11.33.0832,2-0,1685
11.23.3432,25INV100
11.04.2332,3+0,16182
11.04.1832,35+0,3167
10.49.4932,4+0,4751
10.49.4732,5+0,78175
10.37.0132,55+0,93169
10.37.0032,5+0,78187
10.28.4032,55+0,9326
10.28.3232,5+0,7826
10.28.3232,55+0,93167
10.25.4432,5+0,7867
10.23.2832,45+0,6256
10.23.2732,4+0,4748
10.23.2532,5+0,7885
10.23.2532,45+0,6226
10.23.2532,4+0,47168
10.07.0332,5+0,7854
10.00.4932,4+0,4757
10.00.4932,35+0,3182
09.51.0732,2-0,16103
09.10.1132,15-0,3113
```