Quest Diagnostics Incorporated

Mercato: NYSE

163,915

+1,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.48	163,72	+1,49	200	32.744
21.39.40	163,74	+1,50	100	16.374
21.39.07	163,72	+1,49	200	32.744
21.39.02	163,78	+1,52	302	49.462
21.39.02	163,79	+1,53	100	16.379
21.39.02	163,785	+1,53	100	16.379
21.39.02	163,77	+1,52	100	16.377
21.37.37	163,885	+1,59	300	49.166
21.37.07	163,85	+1,57	100	16.385
21.37.07	163,915	+1,61	500	81.958
21.37.06	163,85	+1,57	100	16.385
21.37.06	163,86	+1,57	183	29.986
21.37.06	163,92	+1,61	200	32.784
21.37.06	163,85	+1,57	130	21.301
21.37.06	163,92	+1,61	200	32.784
21.37.06	163,85	+1,57	530	86.841
21.37.05	163,88	+1,59	100	16.388
21.37.05	163,92	+1,61	200	32.784
21.36.55	163,87	+1,58	100	16.387
21.36.03	163,92	+1,61	100	16.392
21.35.46	163,95	+1,63	300	49.185
21.35.46	163,94	+1,62	100	16.394
21.35.46	163,95	+1,63	500	81.975
21.35.44	163,92	+1,61	200	32.784
21.35.02	163,95	+1,63	100	16.395
21.34.56	163,955	+1,63	100	16.396
21.34.55	163,95	+1,63	461	75.581
21.34.55	163,92	+1,61	100	16.392
21.34.14	163,9	+1,60	200	32.780
21.33.49	163,915	+1,61	100	16.392

```