Quest Diagnostics Incorporated

Mercato: NYSE

163,915

+1,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	163,87	+1,58	200	32.774
21.44.56	163,8655	+1,58	100	16.387
21.44.56	163,87	+1,58	100	16.387
21.44.56	163,83	+1,56	200	32.766
21.44.26	163,845	+1,57	100	16.385
21.44.26	163,82	+1,55	100	16.382
21.44.20	163,84	+1,56	200	32.768
21.44.16	163,825	+1,55	100	16.383
21.44.09	163,81	+1,54	100	16.381
21.43.15	163,8	+1,54	106	17.363
21.42.47	163,785	+1,53	100	16.379
21.42.01	163,862	+1,58	100	16.386
21.41.13	163,875	+1,58	100	16.388
21.41.12	163,86	+1,57	200	32.772
21.41.11	163,87	+1,58	100	16.387
21.41.11	163,865	+1,58	100	16.387
21.41.11	163,87	+1,58	200	32.774
21.41.03	163,8	+1,54	100	16.380
21.41.01	163,835	+1,56	200	32.767
21.40.58	163,87	+1,58	100	16.387
21.40.15	163,805	+1,54	100	16.381
21.40.03	163,8	+1,54	200	32.760
21.39.59	163,86	+1,57	130	21.302
21.39.59	163,8	+1,54	830	135.954
21.39.59	163,79	+1,53	100	16.379
21.39.48	163,72	+1,49	200	32.744
21.39.40	163,74	+1,50	100	16.374
21.39.07	163,72	+1,49	200	32.744
21.39.02	163,78	+1,52	302	49.462
21.39.02	163,79	+1,53	100	16.379

```