Q2 Holdings

Mercato: NYSE

105,08

+3,59%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.03	105,38	+3,88	300	31.614
20.46.18	105,295	+3,80	100	10.530
20.45.59	105,3	+3,81	1.000	105.300
20.45.59	105,31	+3,82	100	10.531
20.45.58	105,24	+3,75	120	12.629
20.45.58	105,2325	+3,74	200	21.047
20.45.38	105,16	+3,67	128	13.460
20.44.29	105,2525	+3,76	100	10.525
20.44.29	105,255	+3,76	100	10.526
20.44.29	105,24	+3,75	100	10.524
20.44.29	105,25	+3,76	1.809	190.397
20.42.13	105,175	+3,68	100	10.518
20.40.39	105,1245	+3,63	178	18.712
20.39.20	105,17	+3,68	392	41.227
20.39.20	105,15	+3,66	793	83.384
20.39.17	105,05	+3,56	100	10.505
20.37.49	105,045	+3,55	100	10.505
20.36.16	105,1196	+3,63	114	11.984
20.35.48	105,01	+3,52	100	10.501
20.34.55	105,085	+3,59	100	10.509
20.32.55	105,115	+3,62	100	10.512
20.32.23	105,08	+3,59	125	13.135
20.32.14	105,155	+3,66	100	10.516
20.31.49	105,08	+3,59	100	10.508
20.31.11	105,12	+3,63	100	10.512
20.31.08	105,09	+3,60	100	10.509
20.30.56	105,16	+3,67	100	10.516
20.30.56	105,145	+3,65	100	10.515
20.29.08	105,17	+3,68	100	10.517
20.29.07	105,18	+3,69	100	10.518

```