Q2 Holdings

Mercato: NYSE

104,73

+3,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	104,9	+3,41	223	23.393
21.58.31	104,89	+3,40	160	16.782
21.58.30	104,875	+3,39	100	10.488
21.58.30	104,86	+3,37	200	20.972
21.58.30	104,875	+3,39	212	22.234
21.58.30	104,86	+3,37	718	75.289
21.58.30	104,875	+3,39	118	12.375
21.58.30	104,86	+3,37	100	10.486
21.58.28	104,895	+3,41	600	62.937
21.58.28	104,88	+3,39	522	54.747
21.58.28	104,895	+3,41	900	94.406
21.58.25	104,91	+3,42	100	10.491
21.58.22	104,885	+3,40	500	52.443
21.58.22	104,91	+3,42	321	33.676
21.58.21	104,895	+3,41	100	10.490
21.58.19	104,91	+3,42	241	25.283
21.58.18	104,88	+3,39	100	10.488
21.58.18	104,885	+3,40	100	10.489
21.58.15	104,91	+3,42	335	35.145
21.58.13	104,9	+3,41	1.161	121.789
21.58.09	104,89	+3,40	100	10.489
21.58.06	104,85	+3,36	109	11.429
21.58.06	104,86	+3,37	100	10.486
21.58.06	104,88	+3,39	528	55.377
21.58.05	104,91	+3,42	100	10.491
21.58.02	104,88	+3,39	537	56.321
21.58.02	104,84	+3,35	501	52.525
21.57.58	104,82	+3,33	100	10.482
21.57.57	104,84	+3,35	100	10.484
21.57.55	104,84	+3,35	1.942	203.599

```