Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

53,25
+0,38%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5953,25+0,38%295
17.29.5853,24+0,36%286
17.29.5753,25+0,38%90
17.29.5753,26+0,40%87
17.29.5753,25+0,38%632
17.29.5353,24+0,36%458
17.29.5153,25+0,38%255
17.29.3653,24+0,36%1
17.29.3053,23+0,34%44
17.29.0453,24+0,36%236
17.29.0353,23+0,34%316
17.29.0153,22+0,32%159
17.28.5253,21+0,30%503
17.28.4853,22+0,32%572
17.28.3253,23+0,34%565
17.28.2653,24+0,36%843
17.28.1353,23+0,34%472
17.28.1253,24+0,36%177
17.28.0853,23+0,34%10
17.28.0053,24+0,36%543
17.27.5953,23+0,34%805
17.27.5753,24+0,36%616
17.27.5753,23+0,34%236
17.27.5753,24+0,36%542
17.27.5753,25+0,38%674
17.27.3053,26+0,40%372
17.27.0553,24+0,36%468
17.26.5853,23+0,34%587
17.26.5353,22+0,32%236
17.26.4753,23+0,34%2.466
OraValoreVar.%Volume
17.26.3853,24+0,36%1.083
17.26.3553,25+0,38%282
17.25.5553,24+0,36%31
17.25.3553,22+0,32%140
17.25.2253,23+0,34%883
17.25.1753,20+0,28%421
17.25.1753,19+0,26%380
17.25.1253,18+0,25%539
17.25.1253,19+0,26%49
17.25.0953,20+0,28%1.139
17.25.0153,21+0,30%710
17.24.5653,20+0,28%821
17.24.4953,19+0,26%236
17.24.3653,18+0,25%648
17.24.2153,17+0,23%494
17.23.5753,16+0,21%102
17.23.5053,17+0,23%287
17.23.4053,16+0,21%91
17.23.2753,17+0,23%162
17.23.0753,16+0,21%249
17.22.5953,15+0,19%897
17.22.5353,16+0,21%152
17.22.4253,17+0,23%236
17.22.3553,17+0,23%1.622
17.22.3553,16+0,21%236
17.22.2953,16+0,21%17
17.22.1753,17+0,23%702
17.22.1353,16+0,21%10
17.22.0053,15+0,19%543
17.21.4353,16+0,21%10
OraValoreVar.%Volume
17.21.2453,15+0,19%503
17.21.1953,16+0,21%6
17.21.1153,17+0,23%362
17.21.1053,16+0,21%588
17.21.0853,14+0,17%1.620
17.21.0853,15+0,19%236
17.21.0853,16+0,21%12
17.21.0553,17+0,23%1.042
17.20.5453,18+0,25%1.325
17.20.5353,19+0,26%671
17.20.4753,20+0,28%389
17.20.4153,19+0,26%1.317
17.20.4153,20+0,28%634
17.20.3953,22+0,32%236
17.20.3753,20+0,28%8
17.20.3753,19+0,26%10
17.20.3653,20+0,28%231
17.20.3553,21+0,30%11
17.20.3553,22+0,32%280
17.20.0453,23+0,34%1.396
17.19.5753,19+0,26%161
17.19.5153,20+0,28%1.004
17.19.3753,21+0,30%272
17.19.3153,22+0,32%919
17.19.2653,21+0,30%240
17.19.1253,20+0,28%700
17.19.1053,21+0,30%142
17.19.0153,20+0,28%427
17.18.5553,19+0,26%474
17.18.5053,20+0,28%236
OraValoreVar.%Volume
17.18.4853,21+0,30%503
17.18.3853,20+0,28%169
17.18.2153,21+0,30%268
17.18.1453,22+0,32%153
17.18.1253,21+0,30%7
17.17.5753,20+0,28%17
17.17.4153,21+0,30%506
17.17.3953,22+0,32%242
17.17.1153,21+0,30%236
17.17.1153,22+0,32%376

(*) I dati sono limitati agli ultimi 100 contratti.

```