Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

38,255

+1,46%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	38,255	+1,46	1.225.802	46.893.056
17.29.58	38,195	+1,30	291	11.115
17.29.58	38,205	+1,33	90	3.438
17.29.58	38,205	+1,33	217	8.290
17.29.50	38,205	+1,33	762	29.112
17.29.50	38,2	+1,31	217	8.289
17.29.39	38,2	+1,31	523	19.979
17.29.35	38,1975	+1,31	75	2.865
17.29.33	38,195	+1,30	594	22.688
17.29.29	38,2	+1,31	338	12.912
17.29.29	38,195	+1,30	312	11.917
17.29.29	38,2	+1,31	4.568	174.498
17.29.10	38,195	+1,30	424	16.195
17.29.02	38,185	+1,27	54	2.062
17.29.02	38,18	+1,26	835	31.880
17.28.50	38,175	+1,25	488	18.629
17.28.45	38,18	+1,26	658	25.122
17.28.36	38,175	+1,25	399	15.232
17.28.34	38,18	+1,26	269	10.270
17.28.12	38,175	+1,25	210	8.017
17.28.07	38,18	+1,26	352	13.439
17.28.07	38,185	+1,27	262	10.004
17.28.06	38,19	+1,29	1.084	41.398
17.27.56	38,185	+1,27	380	14.510
17.27.37	38,175	+1,25	87	3.321
17.27.36	38,17	+1,23	2.725	104.013
17.27.36	38,175	+1,25	249	9.506
17.27.27	38,18	+1,26	266	10.156
17.27.10	38,185	+1,27	182	6.950
17.27.09	38,18	+1,26	156	5.956

```