Facebook Pixel
Milano 17:35
35.980 -0,24%
Nasdaq 17:52
18.261 +0,02%
Dow Jones 17:52
39.222 -1,13%
Londra 17:35
8.276 0,00%
Francoforte 17:35
21.206 -0,49%

Pennymac Financial Services

Mercato: NYSE

95,59
+0,02%

Ultimo aggiornamento: 17/04/2025 17.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025
OraValoreVar.%Volume
16.02.0097,16+1,66100
16.01.1197,02+1,521.000
15.51.2597,12+1,62200
15.51.1397,14+1,64100
15.50.4297,21+1,72200
15.50.4297,22+1,73100
15.50.4297,12+1,62300
15.44.0997,1825+1,69200
15.44.0997,175+1,68200
15.44.0997,14+1,64100
15.44.0997,15+1,65100
15.42.3697,17+1,67100
15.42.3697,155+1,66100
15.42.3697,135+1,64100
15.42.3697,155+1,66200
15.42.3697,22+1,73100
15.42.3697,12+1,62100
15.42.3697,155+1,66300
15.42.0796,89+1,38250
15.33.5496,71+1,19200
15.33.5097,12+1,62100
15.30.0196,13+0,59200
15.30.0095,52-0,0510.175
```