Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pennymac Financial Services

Mercato: NYSE

130,35
-1,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00130,35-0,10%200
21.59.56130,42-0,05%200
21.59.54130,32-0,12%272
21.59.54130,325-0,12%150
21.59.54130,20-0,21%200
21.59.54130,24-0,18%600
21.59.54130,25-0,18%100
21.59.54130,31-0,13%799
21.59.54130,32-0,12%100
21.59.54130,405-0,06%200
21.59.50130,36-0,09%1.103
21.59.50130,38-0,08%100
21.59.50130,50+0,02%100
21.59.44130,47-0,01%100
21.59.42130,505+0,02%100
21.59.41130,47-0,01%300
21.59.40130,435-0,03%100
21.59.40130,47-0,01%500
21.59.40130,46-0,02%100
21.59.29130,505+0,02%200
21.59.29130,50+0,02%100
21.59.27130,45-0,02%100
21.59.27130,40-0,06%100
21.59.24130,48INV.100
21.59.23130,50+0,02%100
21.59.23130,49+0,01%200
21.59.21130,39-0,07%200
21.59.08130,50+0,02%400
21.59.08130,495+0,01%100
21.59.07130,39-0,07%128
OraValoreVar.%Volume
21.58.51130,365-0,09%100
21.58.50130,355-0,10%100
21.58.50130,3675-0,09%100
21.58.50130,35-0,10%100
21.58.50130,385-0,07%100
21.58.50130,42-0,05%897
21.58.28130,345-0,10%200
21.58.24130,31-0,13%100
21.58.23130,345-0,10%100
21.58.14130,325-0,12%100
21.58.11130,30-0,14%100
21.58.02130,225-0,20%200
21.57.59130,20-0,21%200
21.57.58130,155-0,25%203
21.57.58130,215-0,20%100
21.57.58130,20-0,21%3.939
21.57.54130,145-0,26%300
21.57.43130,15-0,25%100
21.57.39130,09-0,30%100
21.57.16130,155-0,25%100
21.57.11130,1575-0,25%158
21.57.11130,14-0,26%100
21.57.11130,155-0,25%100
21.57.11130,16-0,25%100
21.57.11130,165-0,24%128
21.57.10130,26-0,17%100
21.57.10130,28-0,15%100
21.57.02130,395-0,07%100
21.57.00130,41-0,05%600
21.56.49130,46-0,02%100
OraValoreVar.%Volume
21.56.49130,455-0,02%100
21.56.48130,50+0,02%1.722
21.56.48130,495+0,01%100
21.56.48130,49+0,01%100
21.56.48130,48INV.100
21.56.46130,41-0,05%100
21.56.41130,42-0,05%100
21.56.38130,43-0,04%100
21.56.37130,41-0,05%121
21.56.36130,40-0,06%100
21.56.36130,43-0,04%200
21.56.36130,40-0,06%128
21.56.36130,41-0,05%100
21.56.36130,43-0,04%200
21.56.36130,40-0,06%342
21.56.36130,39-0,07%300
21.56.31130,40-0,06%495
21.56.31130,39-0,07%100
21.56.31130,40-0,06%100
21.56.31130,39-0,07%659
21.56.31130,41-0,05%100
21.56.07130,42-0,05%100
21.56.03130,48INV.100
21.56.01130,47-0,01%100
21.56.00130,48INV.100
21.55.54130,41-0,05%100
21.55.54130,43-0,04%100
21.55.41130,485INV.100
21.55.39130,42-0,05%100
21.55.34130,48INV.100
OraValoreVar.%Volume
21.55.34130,485INV.200
21.55.34130,4775INV.100
21.55.27130,4725-0,01%100
21.55.25130,40-0,06%100
21.55.20130,44-0,03%100
21.55.03130,46-0,02%100
21.55.02130,48INV.100
21.54.43130,62+0,11%200
21.54.40130,64+0,12%100
21.54.31130,605+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```