Pebblebrook Hotel Trust

Mercato: NYSE

8,945

+2,23%

valuta in USD

Ultimo aggiornamento: 24/04/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.17.53	8,945	+2,23	810	7.245
21.17.29	8,935	+2,11	100	894
21.17.29	8,94	+2,17	307	2.745
21.17.23	8,94	+2,17	200	1.788
21.17.22	8,935	+2,11	200	1.787
21.16.59	8,94	+2,17	100	894
21.16.56	8,935	+2,11	200	1.787
21.16.50	8,925	+2,00	200	1.785
21.16.50	8,93	+2,06	940	8.394
21.16.50	8,925	+2,00	300	2.678
21.16.50	8,93	+2,06	302	2.697
21.16.25	8,925	+2,00	500	4.463
21.16.20	8,93	+2,06	411	3.670
21.16.16	8,925	+2,00	1.372	12.245
21.15.56	8,9267	+2,02	150	1.339
21.15.48	8,92	+1,94	200	1.784
21.15.48	8,915	+1,89	200	1.783
21.15.48	8,92	+1,94	500	4.460
21.15.16	8,92	+1,94	300	2.676
21.15.16	8,915	+1,89	600	5.349
21.15.16	8,92	+1,94	903	8.055
21.15.16	8,915	+1,89	472	4.208
21.15.04	8,915	+1,89	2.010	17.919
21.14.53	8,92	+1,94	100	892
21.12.41	8,915	+1,89	272	2.425
21.12.34	8,92	+1,94	1.225	10.927
21.12.34	8,915	+1,89	225	2.006
21.12.34	8,92	+1,94	700	6.244
21.12.21	8,915	+1,89	1.208	10.769
21.12.15	8,91	+1,83	400	3.564

```