Pebblebrook Hotel Trust

Mercato: NYSE

11,56

+2,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	11,56	INV.	73.383	848.307,48
18.59.55	11,565	+0,04%	200	2.313,00
18.59.55	11,56	INV.	100	1.156,00
18.59.54	11,565	+0,04%	100	1.156,50
18.59.50	11,57	+0,09%	793	9.175,01
18.59.48	11,575	+0,13%	165	1.909,88
18.59.47	11,57	+0,09%	2.618	30.290,26
18.59.44	11,565	+0,04%	125	1.445,63
18.59.44	11,57	+0,09%	200	2.314,00
18.59.44	11,565	+0,04%	200	2.313,00
18.59.42	11,57	+0,09%	800	9.256,00
18.59.34	11,56	INV.	100	1.156,00
18.59.31	11,565	+0,04%	100	1.156,50
18.59.31	11,56	INV.	300	3.468,00
18.59.28	11,565	+0,04%	306	3.538,89
18.59.28	11,56	INV.	1.000	11.560,00
18.59.28	11,57	+0,09%	1.500	17.355,00
18.59.28	11,575	+0,13%	100	1.157,50
18.59.27	11,57	+0,09%	645	7.462,65
18.59.23	11,575	+0,13%	200	2.315,00
18.59.23	11,57	+0,09%	1.109	12.831,13
18.59.23	11,575	+0,13%	100	1.157,50
18.59.23	11,57	+0,09%	208	2.406,56
18.59.23	11,575	+0,13%	200	2.315,00
18.59.18	11,58	+0,17%	200	2.316,00
18.59.14	11,575	+0,13%	100	1.157,50
18.59.14	11,58	+0,17%	5.237	60.644,46
18.59.08	11,585	+0,22%	560	6.487,60
18.59.03	11,58	+0,17%	1.388	16.073,04
18.59.00	11,575	+0,13%	200	2.315,00

Ora	Valore	Var.%	Volume	Controvalore
18.58.31	11,58	+0,17%	100	1.158,00
18.58.25	11,577	+0,15%	387	4.480,30
18.58.16	11,58	+0,17%	1.121	12.981,18
18.58.05	11,57	+0,09%	6.081	70.357,17
18.57.44	11,565	+0,04%	461	5.331,47
18.57.40	11,57	+0,09%	366	4.234,62
18.57.36	11,565	+0,04%	100	1.156,50
18.57.19	11,57	+0,09%	520	6.016,40
18.56.52	11,565	+0,04%	509	5.886,59
18.56.52	11,57	+0,09%	100	1.157,00
18.56.30	11,565	+0,04%	100	1.156,50
18.56.28	11,57	+0,09%	228	2.637,96
18.56.22	11,56	INV.	155	1.791,80
18.56.22	11,565	+0,04%	300	3.469,50
18.55.32	11,57	+0,09%	102	1.180,14
18.55.10	11,565	+0,04%	246	2.844,99
18.55.00	11,56	INV.	500	5.780,00
18.54.57	11,555	-0,04%	200	2.311,00
18.54.57	11,55	-0,09%	1.739	20.085,45
18.54.17	11,535	-0,22%	200	2.307,00
18.54.17	11,545	-0,13%	854	9.859,43
18.54.17	11,535	-0,22%	100	1.153,50
18.54.17	11,545	-0,13%	200	2.309,00
18.54.17	11,535	-0,22%	625	7.209,38
18.54.17	11,545	-0,13%	904	10.436,68
18.54.17	11,53	-0,26%	240	2.767,20
18.54.17	11,5325	-0,24%	225	2.594,81
18.54.17	11,535	-0,22%	710	8.189,85
18.54.17	11,54	-0,17%	569	6.566,26
18.54.17	11,535	-0,22%	100	1.153,50

Ora	Valore	Var.%	Volume	Controvalore
18.54.17	11,54	-0,17%	100	1.154,00
18.54.17	11,535	-0,22%	100	1.153,50
18.54.17	11,54	-0,17%	300	3.462,00
18.54.17	11,535	-0,22%	500	5.767,50
18.54.17	11,54	-0,17%	200	2.308,00
18.54.17	11,535	-0,22%	225	2.595,38
18.54.17	11,54	-0,17%	1.300	15.002,00
18.54.17	11,535	-0,22%	225	2.595,38
18.54.17	11,54	-0,17%	400	4.616,00
18.54.17	11,535	-0,22%	400	4.614,00
18.54.17	11,54	-0,17%	200	2.308,00
18.54.17	11,535	-0,22%	1.200	13.842,00
18.54.17	11,5303	-0,26%	557	6.422,38
18.52.18	11,5286	-0,27%	557	6.421,43
18.52.18	11,53	-0,26%	2.047	23.601,91
18.51.53	11,525	-0,30%	200	2.305,00
18.51.27	11,53	-0,26%	100	1.153,00
18.51.25	11,525	-0,30%	100	1.152,50
18.50.40	11,53	-0,26%	600	6.918,00
18.50.36	11,525	-0,30%	100	1.152,50
18.50.35	11,52	-0,35%	200	2.304,00
18.50.35	11,53	-0,26%	700	8.071,00
18.50.35	11,52	-0,35%	2.061	23.742,72
18.50.20	11,515	-0,39%	650	7.484,75
18.50.07	11,52	-0,35%	965	11.116,80
18.50.07	11,525	-0,30%	600	6.915,00
18.49.35	11,53	-0,26%	404	4.658,12
18.49.35	11,535	-0,22%	100	1.153,50
18.49.35	11,53	-0,26%	5.315	61.281,95
18.49.33	11,525	-0,30%	100	1.152,50

Ora	Valore	Var.%	Volume	Controvalore
18.49.24	11,52	-0,35%	100	1.152,00
18.49.04	11,525	-0,30%	400	4.610,00
18.48.53	11,52	-0,35%	200	2.304,00
18.48.32	11,525	-0,30%	200	2.305,00
18.48.14	11,52	-0,35%	100	1.152,00
18.48.11	11,525	-0,30%	100	1.152,50
18.46.56	11,53	-0,26%	200	2.306,00
18.46.47	11,535	-0,22%	200	2.307,00
18.46.37	11,54	-0,17%	1.600	18.464,00
18.46.24	11,545	-0,13%	1.500	17.317,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide