Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.08.31 | 10,14 | +2,22 | 800 | 8.112 |
17.08.23 | 10,3 | +3,83 | 793 | 8.168 |
17.08.23 | 10,28 | +3,63 | 550 | 5.654 |
17.08.23 | 10,24 | +3,23 | 156 | 1.597 |
17.08.23 | 10,22 | +3,02 | 203 | 2.075 |
17.08.23 | 10,2 | +2,82 | 300 | 3.060 |
17.08.23 | 10,18 | +2,62 | 1.240 | 12.623 |
17.08.23 | 10,16 | +2,42 | 214 | 2.174 |
17.08.23 | 10,12 | +2,02 | 544 | 5.505 |
17.03.43 | 10,1 | +1,81 | 350 | 3.535 |
17.03.12 | 10,12 | +2,02 | 109 | 1.103 |
17.03.10 | 10,1 | +1,81 | 328 | 3.313 |
17.02.44 | 10,08 | +1,61 | 83 | 837 |
17.01.55 | 10,1 | +1,81 | 300 | 3.030 |
17.01.32 | 10,12 | +2,02 | 414 | 4.190 |
17.01.32 | 10,16 | +2,42 | 86 | 874 |
16.58.41 | 10,1 | +1,81 | 200 | 2.020 |
16.57.29 | 10,08 | +1,61 | 917 | 9.243 |
16.57.18 | 10,1 | +1,81 | 611 | 6.171 |
16.56.56 | 10,08 | +1,61 | 300 | 3.024 |
16.56.00 | 10,06 | +1,41 | 666 | 6.700 |
16.56.00 | 10,04 | +1,21 | 284 | 2.851 |
16.56.00 | 10,02 | +1,01 | 190 | 1.904 |
16.49.34 | 10 | +0,81 | 738 | 7.380 |
16.49.33 | 9,99 | +0,71 | 408 | 4.076 |
16.49.33 | 10 | +0,81 | 3.412 | 34.120 |
16.49.33 | 9,99 | +0,71 | 292 | 2.917 |
16.49.23 | 9,98 | +0,60 | 8 | 80 |
16.49.23 | 9,99 | +0,71 | 59 | 589 |
16.49.23 | 9,98 | +0,60 | 506 | 5.050 |