Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

5,855

+2,45%

valuta in EUR

Ultimo aggiornamento: 24/04/2025 17.07
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.07.44	5,855	+2,45	8	47
16.57.00	5,85	+2,36	8	47
16.56.22	5,845	+2,27	233	1.362
16.54.49	5,855	+2,45	8	47
16.46.32	5,87	+2,71	151	886
16.43.03	5,895	+3,15	175	1.032
16.43.03	5,915	+3,50	101	597
16.43.03	5,91	+3,41	194	1.147
16.43.03	5,905	+3,32	530	3.130
16.43.03	5,9	+3,24	175	1.033
16.43.03	5,89	+3,06	70	412
16.43.02	5,885	+2,97	13	77
16.43.02	5,87	+2,71	1.500	8.805
16.43.02	5,865	+2,62	722	4.235
16.43.02	5,855	+2,45	9	53
16.43.01	5,845	+2,27	89	520
16.43.01	5,865	+2,62	17	100
16.43.01	5,86	+2,54	362	2.121
16.43.01	5,855	+2,45	201	1.177
16.42.01	5,85	+2,36	100	585
16.37.09	5,835	+2,10	37	216
16.37.08	5,855	+2,45	449	2.629
16.33.01	5,865	+2,62	17	100
16.29.04	5,86	+2,54	165	967
16.27.27	5,85	+2,36	641	3.750
16.27.27	5,845	+2,27	103	602
16.21.17	5,835	+2,10	175	1.021
16.21.17	5,84	+2,19	85	496
16.18.37	5,855	+2,45	175	1.025
16.18.37	5,86	+2,54	123	721

```