Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 8,89 | +2,42 | 8.049 | 71.556 |
17.28.41 | 8,9 | +2,53 | 300 | 2.670 |
17.28.22 | 8,91 | +2,65 | 200 | 1.782 |
17.28.22 | 8,9 | +2,53 | 1.506 | 13.403 |
17.25.12 | 8,92 | +2,76 | 56 | 500 |
17.24.49 | 8,9 | +2,53 | 900 | 8.010 |
17.24.49 | 8,91 | +2,65 | 554 | 4.936 |
17.24.49 | 8,92 | +2,76 | 23 | 205 |
17.24.49 | 8,89 | +2,42 | 323 | 2.871 |
17.24.09 | 8,93 | +2,88 | 200 | 1.786 |
17.23.02 | 8,92 | +2,76 | 206 | 1.838 |
17.23.00 | 8,91 | +2,65 | 44 | 392 |
17.21.39 | 8,93 | +2,88 | 100 | 893 |
17.18.44 | 8,91 | +2,65 | 394 | 3.511 |
17.16.17 | 8,93 | +2,88 | 180 | 1.607 |
17.15.44 | 8,94 | +3,00 | 25 | 224 |
17.13.43 | 8,93 | +2,88 | 197 | 1.759 |
17.13.43 | 8,92 | +2,76 | 303 | 2.703 |
17.13.38 | 8,94 | +3,00 | 1.168 | 10.442 |
17.12.28 | 8,93 | +2,88 | 52 | 464 |
17.12.27 | 8,92 | +2,76 | 1.029 | 9.179 |
17.12.24 | 8,91 | +2,65 | 561 | 4.999 |
17.09.54 | 8,92 | +2,76 | 12 | 107 |
17.07.06 | 8,91 | +2,65 | 30 | 267 |
17.00.11 | 8,9 | +2,53 | 190 | 1.691 |
16.56.00 | 8,92 | +2,76 | 466 | 4.157 |
16.55.58 | 8,91 | +2,65 | 300 | 2.673 |
16.55.58 | 8,92 | +2,76 | 94 | 838 |
16.55.55 | 8,91 | +2,65 | 1.442 | 12.848 |
16.55.55 | 8,89 | +2,42 | 250 | 2.223 |