Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 10,06 | +1,41 | 9.817 | 98.759 |
17.28.29 | 10,08 | +1,61 | 55 | 554 |
17.28.27 | 10,1 | +1,81 | 2.201 | 22.230 |
17.25.30 | 10,14 | +2,22 | 5 | 51 |
17.23.07 | 10,12 | +2,02 | 110 | 1.113 |
17.22.58 | 10,14 | +2,22 | 300 | 3.042 |
17.21.05 | 10,16 | +2,42 | 400 | 4.064 |
17.21.02 | 10,18 | +2,62 | 413 | 4.204 |
17.21.01 | 10,2 | +2,82 | 719 | 7.334 |
17.21.01 | 10,22 | +3,02 | 535 | 5.468 |
17.18.41 | 10,2 | +2,82 | 20 | 204 |
17.18.27 | 10,18 | +2,62 | 255 | 2.596 |
17.17.27 | 10,2 | +2,82 | 500 | 5.100 |
17.17.07 | 10,22 | +3,02 | 200 | 2.044 |
17.15.58 | 10,2 | +2,82 | 100 | 1.020 |
17.15.45 | 10,2 | +2,82 | 258 | 2.632 |
17.15.45 | 10,22 | +3,02 | 442 | 4.517 |
17.14.49 | 10,2 | +2,82 | 250 | 2.550 |
17.14.49 | 10,18 | +2,62 | 761 | 7.747 |
17.14.39 | 10,22 | +3,02 | 1.187 | 12.131 |
17.13.53 | 10,24 | +3,23 | 107 | 1.096 |
17.13.43 | 10,22 | +3,02 | 78 | 797 |
17.12.33 | 10,24 | +3,23 | 77 | 788 |
17.12.22 | 10,22 | +3,02 | 438 | 4.476 |
17.12.22 | 10,24 | +3,23 | 18 | 184 |
17.11.23 | 10,26 | +3,43 | 250 | 2.565 |
17.11.05 | 10,2 | +2,82 | 659 | 6.722 |
17.11.05 | 10,24 | +3,23 | 96 | 983 |
17.10.59 | 10,18 | +2,62 | 344 | 3.502 |
17.10.06 | 10,16 | +2,42 | 661 | 6.716 |