Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

29,61

+2,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	29,6	+2,21	100	2.960
21.59.57	29,61	+2,24	400	11.844
21.59.57	29,61	+2,24	100	2.961
21.53.54	29,688	+2,51	200	5.938
21.48.32	29,75	+2,73	200	5.950
21.48.32	29,78	+2,83	100	2.978
21.47.54	29,79	+2,87	200	5.958
21.47.41	29,78	+2,83	100	2.978
21.45.05	29,76	+2,76	200	5.952
21.35.44	29,79	+2,87	100	2.979
21.26.59	29,77	+2,80	100	2.977
21.23.38	29,78	+2,83	100	2.978
21.15.36	29,7	+2,56	124	3.683
21.12.02	29,7101	+2,59	150	4.457
21.06.21	29,77	+2,80	400	11.908
21.06.18	29,76	+2,76	1.834	54.580
21.04.57	29,7599	+2,76	500	14.880
21.04.53	29,76	+2,76	200	5.952
21.03.30	29,74	+2,69	125	3.718
21.00.28	29,7	+2,56	116	3.445
21.00.17	29,69	+2,52	125	3.711
20.51.20	29,59	+2,18	201	5.948
20.49.22	29,62	+2,28	100	2.962
20.44.01	29,6081	+2,24	100	2.961
20.38.02	29,62	+2,28	100	2.962
20.23.23	29,57	+2,11	157	4.642
20.22.21	29,5588	+2,07	587	17.351
20.17.29	29,5801	+2,14	800	23.664
20.17.29	29,58	+2,14	800	23.664
20.10.26	29,61	+2,24	200	5.922

```