Occidental Petroleum Corporation Warrant 2020-

Mercato: NYSE

29,68

+2,49%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.07	29,56	+2,07	100	2.956
17.28.27	29,59	+2,18	300	8.877
17.28.27	29,64	+2,35	100	2.964
17.28.27	29,6101	+2,24	200	5.922
17.28.27	29,61	+2,24	200	5.922
17.28.27	29,64	+2,35	100	2.964
17.20.25	29,6893	+2,52	990	29.392
17.17.48	29,68	+2,49	100	2.968
17.16.46	29,74	+2,69	100	2.974
17.16.46	29,7	+2,56	900	26.730
17.16.06	29,77	+2,80	200	5.954
17.16.06	29,76	+2,76	200	5.952
17.12.12	29,73	+2,66	100	2.973
17.12.02	29,75	+2,73	337	10.026
17.07.31	29,72	+2,62	151	4.488
17.07.31	29,7314	+2,66	151	4.489
17.05.43	29,74	+2,69	900	26.766
17.02.49	29,72	+2,62	500	14.860
16.59.28	29,66	+2,42	1.000	29.660
16.58.43	29,67	+2,45	100	2.967
16.57.38	29,69	+2,52	300	8.907
16.45.33	29,58	+2,14	100	2.958
16.43.58	29,59	+2,18	218	6.451
16.42.05	29,566	+2,09	118	3.489
16.41.33	29,49	+1,83	218	6.429
16.39.49	29,52	+1,93	200	5.904
16.39.36	29,5	+1,86	1.000	29.500
16.39.36	29,51	+1,90	600	17.706
16.39.36	29,49	+1,83	2.000	58.980
16.33.43	29,5314	+1,97	100	2.953

```