O-I Glass

Mercato: NYSE

12,83

+2,15%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.46	12,87	+2,47	200	2.574
21.53.37	12,865	+2,43	100	1.287
21.53.06	12,87	+2,47	578	7.439
21.53.01	12,86	+2,39	1.002	12.886
21.52.56	12,855	+2,35	100	1.286
21.52.56	12,85	+2,31	1.796	23.079
21.52.49	12,84	+2,23	362	4.648
21.52.36	12,8307	+2,16	1.200	15.397
21.52.29	12,83	+2,15	1.163	14.921
21.52.20	12,825	+2,11	518	6.643
21.52.20	12,83	+2,15	300	3.849
21.52.19	12,825	+2,11	411	5.271
21.52.16	12,83	+2,15	200	2.566
21.52.16	12,825	+2,11	100	1.283
21.52.16	12,82	+2,07	8.220	105.380
21.52.12	12,83	+2,15	100	1.283
21.52.11	12,8291	+2,14	269	3.451
21.52.10	12,83	+2,15	200	2.566
21.52.10	12,825	+2,11	100	1.283
21.52.10	12,82	+2,07	419	5.372
21.52.10	12,825	+2,11	200	2.565
21.52.10	12,82	+2,07	2.544	32.614
21.51.52	12,815	+2,03	100	1.282
21.51.48	12,81	+1,99	100	1.281
21.51.40	12,815	+2,03	800	10.252
21.51.38	12,82	+2,07	3.773	48.370
21.51.37	12,825	+2,11	100	1.283
21.51.37	12,83	+2,15	1.706	21.888
21.51.37	12,835	+2,19	200	2.567
21.51.37	12,83	+2,15	1.842	23.633

```