O-I Glass

Mercato: NYSE

12,895

+2,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.55	12,95	+3,11	800	10.360
20.57.55	12,955	+3,14	100	1.296
20.57.55	12,95	+3,11	100	1.295
20.57.55	12,955	+3,14	500	6.478
20.57.55	12,95	+3,11	100	1.295
20.57.54	12,945	+3,07	100	1.295
20.57.54	12,94	+3,03	486	6.289
20.57.53	12,925	+2,91	309	3.994
20.57.53	12,93	+2,95	600	7.758
20.57.53	12,929	+2,94	258	3.336
20.57.53	12,9347	+2,98	100	1.293
20.57.53	12,93	+2,95	1.288	16.654
20.55.17	12,935	+2,99	500	6.468
20.54.29	12,93	+2,95	100	1.293
20.54.15	12,935	+2,99	100	1.294
20.53.31	12,94	+3,03	100	1.294
20.52.25	12,935	+2,99	420	5.433
20.52.22	12,9399	+3,02	161	2.083
20.52.22	12,94	+3,03	1.697	21.959
20.50.43	12,945	+3,07	100	1.295
20.49.58	12,94	+3,03	100	1.294
20.49.20	12,93	+2,95	100	1.293
20.48.01	12,925	+2,91	100	1.293
20.47.42	12,93	+2,95	100	1.293
20.46.49	12,93	+2,95	680	8.792
20.46.49	12,925	+2,91	100	1.293
20.46.23	12,93	+2,95	100	1.293
20.46.23	12,935	+2,99	100	1.294
20.45.24	12,925	+2,91	511	6.605
20.45.11	12,92	+2,87	200	2.584

```