Facebook Pixel
Milano 17:35
35.948 -0,09%
Nasdaq 21:19
18.189 +2,14%
Dow Jones 21:19
39.055 +2,32%
Londra 17:35
8.329 +0,64%
Francoforte 17:35
21.294 +0,41%

Novavax

Mercato: NASDAQ - National

6,19
+3,00%

valuta in USD

Ultimo aggiornamento: 22/04/2025 21.03
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025
OraValoreVar.%Volume
21.03.136,185+2,91200
21.03.136,18+2,83100
21.03.136,19+3,001.531
21.03.076,19+3,001.329
21.03.026,185+2,91200
21.03.026,19+3,004.700
21.03.016,195+3,08200
21.02.366,2+3,16600
21.01.576,195+3,08233
21.01.186,2+3,16100
21.00.556,1917+3,021.273
21.00.546,2+3,161.329
21.00.496,195+3,08200
21.00.496,2+3,16611
21.00.496,21+3,33109
21.00.496,2+3,16540
21.00.456,1999+3,161.273
21.00.446,2+3,161.913
21.00.406,1901+3,001.913
21.00.386,195+3,081.273
21.00.366,2+3,167.325
21.00.366,21+3,3311.214
21.00.256,2001+3,161.913
21.00.236,2056+3,251.913
21.00.186,205+3,24100
21.00.086,2035+3,221.913
21.00.066,205+3,24125
21.00.056,2+3,16500
21.00.056,205+3,241.413
21.00.016,2035+3,221.613
```