Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Novavax

Mercato: NASDAQ - National

6,57
-1,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.006,57INV.233.086
21.59.596,575+0,08%192
21.59.596,57INV.1.100
21.59.556,575+0,08%100
21.59.556,57INV.300
21.59.546,575+0,08%200
21.59.536,57INV.300
21.59.526,575+0,08%200
21.59.506,58+0,15%178
21.59.496,585+0,23%100
21.59.496,58+0,15%611
21.59.486,585+0,23%1.180
21.59.456,58+0,15%300
21.59.456,585+0,23%991
21.59.446,58+0,15%680
21.59.436,585+0,23%200
21.59.396,585+0,23%2.008
21.59.396,58+0,15%1.000
21.59.316,595+0,38%2.000
21.59.306,59+0,30%100
21.59.296,595+0,38%1.000
21.59.286,59+0,30%200
21.59.276,595+0,38%700
21.59.226,59+0,30%100
21.59.226,595+0,38%100
21.59.216,59+0,30%1.163
21.59.216,595+0,38%269
21.59.216,60+0,46%100
21.59.216,595+0,38%400
21.59.216,59+0,30%454
OraValoreVar.%Volume
21.59.216,595+0,38%109
21.59.216,59+0,30%100
21.59.216,595+0,38%100
21.59.216,59+0,30%100
21.59.216,595+0,38%100
21.59.216,59+0,30%100
21.59.216,595+0,38%100
21.59.216,59+0,30%3.095
21.59.216,585+0,23%180
21.59.196,59+0,30%421
21.59.176,585+0,23%400
21.59.146,59+0,30%100
21.59.116,585+0,23%1.632
21.59.076,59+0,30%100
21.58.476,585+0,23%2.749
21.58.396,59+0,30%4.447
21.58.336,595+0,38%200
21.58.326,59+0,30%1.348
21.58.326,595+0,38%700
21.58.306,59+0,30%164
21.58.306,595+0,38%100
21.58.306,59+0,30%260
21.58.306,595+0,38%200
21.58.306,59+0,30%4.940
21.58.216,585+0,23%100
21.58.186,59+0,30%550
21.58.136,585+0,23%100
21.58.136,59+0,30%100
21.58.136,585+0,23%700
21.58.136,59+0,30%787
OraValoreVar.%Volume
21.58.136,585+0,23%500
21.58.126,59+0,30%200
21.58.126,585+0,23%600
21.58.126,59+0,30%3.896
21.58.126,5907+0,32%100
21.58.126,59+0,30%1.577
21.58.126,5901+0,31%100
21.58.126,59+0,30%8.424
21.58.096,595+0,38%1.809
21.58.076,59+0,30%1.349
21.58.076,595+0,38%2.356
21.58.066,59+0,30%200
21.58.066,595+0,38%463
21.58.066,59+0,30%100
21.58.066,595+0,38%1.544
21.58.066,59+0,30%100
21.58.066,595+0,38%100
21.58.066,59+0,30%7.285
21.58.056,585+0,23%1.873
21.58.036,59+0,30%1.147
21.58.006,5885+0,28%121
21.57.586,59+0,30%719
21.57.536,585+0,23%120
21.57.506,59+0,30%370
21.57.476,585+0,23%200
21.57.476,5847+0,22%5.000
21.57.446,59+0,30%500
21.57.446,585+0,23%146
21.57.446,59+0,30%719
21.57.376,585+0,23%100
OraValoreVar.%Volume
21.57.376,5853+0,23%1.000
21.57.336,59+0,30%800
21.57.306,5899+0,30%750
21.57.226,59+0,30%400
21.57.196,585+0,23%1.100
21.57.166,58+0,15%176
21.57.166,59+0,30%300
21.57.166,585+0,23%100
21.57.166,58+0,15%8.693
21.57.166,57INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```