Nikola

Mercato: NASDAQ - National

-2,60%

valuta in USD

Ultimo aggiornamento: 08/11/2024 16.44
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.18	3,005	-2,44	256	769
17.00.17	3,0099	-2,28	342	1.029
17.00.12	3,005	-2,44	127	382
17.00.12	3,01	-2,27	100	301
16.59.47	3,01	-2,27	100	301
16.59.45	3,0062	-2,40	150	451
16.59.36	3,0062	-2,40	200	601
16.59.36	3,0063	-2,39	100	301
16.59.34	3,0065	-2,39	100	301
16.59.30	3,01	-2,27	300	903
16.59.30	3,0069	-2,37	300	902
16.58.57	3,0074	-2,36	500	1.504
16.58.40	3,01	-2,27	500	1.505
16.58.33	3,0096	-2,29	580	1.746
16.58.33	3,005	-2,44	400	1.202
16.58.16	3	-2,60	1.000	3.000
16.58.12	3,01	-2,27	500	1.505
16.58.05	3	-2,60	200	600
16.57.26	3,01	-2,27	100	301
16.57.22	3	-2,60	100	300
16.57.20	3,005	-2,44	240	721
16.57.15	3,01	-2,27	100	301
16.57.15	3,0065	-2,39	150	451
16.57.04	3,0051	-2,43	205	616
16.57.04	3,005	-2,44	287	862
16.57.02	3,0046	-2,45	115	346
16.56.52	3,01	-2,27	764	2.300
16.56.31	3,005	-2,44	216	649
16.55.04	3	-2,60	10.228	30.684
16.55.02	2,99	-2,92	150	449

```