Dati intraday del 16/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.43 | 5,39 | -0,19 | 300 | 1.617 |
| 21.17.43 | 5,385 | -0,28 | 100 | 539 |
| 21.17.41 | 5,394 | -0,11 | 1.051 | 5.669 |
| 21.17.19 | 5,396 | -0,07 | 400 | 2.158 |
| 21.16.16 | 5,395 | -0,09 | 100 | 540 |
| 21.16.16 | 5,3999 | INV | 980 | 5.292 |
| 21.16.16 | 5,394 | -0,11 | 900 | 4.855 |
| 21.16.07 | 5,39 | -0,19 | 200 | 1.078 |
| 21.15.27 | 5,3936 | -0,12 | 200 | 1.079 |
| 21.15.27 | 5,395 | -0,09 | 112 | 604 |
| 21.15.25 | 5,3992 | -0,01 | 1.037 | 5.599 |
| 21.15.11 | 5,39 | -0,19 | 100 | 539 |
| 21.15.08 | 5,3966 | -0,06 | 100 | 540 |
| 21.14.47 | 5,3995 | -0,01 | 2.222 | 11.998 |
| 21.14.10 | 5,39 | -0,19 | 114 | 614 |
| 21.14.00 | 5,394 | -0,11 | 1.000 | 5.394 |
| 21.13.36 | 5,39 | -0,19 | 299 | 1.612 |
| 21.13.24 | 5,395 | -0,09 | 300 | 1.619 |
| 21.13.17 | 5,3903 | -0,18 | 1.044 | 5.627 |
| 21.13.00 | 5,39 | -0,19 | 100 | 539 |
| 21.12.40 | 5,394 | -0,11 | 1.640 | 8.846 |
| 21.12.14 | 5,39 | -0,19 | 300 | 1.617 |
| 21.12.14 | 5,395 | -0,09 | 370 | 1.996 |
| 21.12.14 | 5,395 | -0,09 | 200 | 1.079 |
| 21.11.39 | 5,3909 | -0,17 | 220 | 1.186 |
| 21.11.28 | 5,4 | INV | 713 | 3.850 |
| 21.11.28 | 5,41 | +0,19 | 920 | 4.977 |
| 21.11.28 | 5,4114 | +0,21 | 1.200 | 6.494 |
| 21.11.28 | 5,411 | +0,20 | 1.000 | 5.411 |
| 21.11.28 | 5,41 | +0,19 | 100 | 541 |